Tencent Holdings Ltd.

203

163

41.50

Date Time Volume Order Volume Price
26/04/2024 21:55:18.888 18   41.50
      18 41.50
      18 41.50
26/04/2024 21:55:11.781 121   41.495
      121 41.495
      121 41.495
26/04/2024 21:48:56.504 17   41.355
      17 41.355
      17 41.355
26/04/2024 21:05:17.735 50   41.35
      50 41.35
      50 41.35
26/04/2024 21:00:41.928 8   41.35
      8 41.35
      8 41.35
26/04/2024 21:00:36.412 50   41.35
      50 41.35
      50 41.35
26/04/2024 20:49:33.595 30   41.35
      30 41.35
      30 41.35
26/04/2024 20:48:29.216 154   41.35
      154 41.35
      154 41.35
26/04/2024 20:05:29.142 300   41.65
      300 41.65
      300 41.65
26/04/2024 19:50:56.950 2   41.65
      2 41.65
      2 41.65
26/04/2024 19:31:38.599 30   41.65
      30 41.65
      30 41.65
26/04/2024 19:29:23.400 104   41.65
      104 41.65
      104 41.65
26/04/2024 19:25:52.031 300   41.35
      300 41.35
      300 41.35
26/04/2024 19:09:59.640 20   41.65
      20 41.65
      20 41.65
26/04/2024 19:09:41.314 300   41.50
      300 41.50
      300 41.50
26/04/2024 19:09:27.375 300   41.505
      300 41.505
      300 41.505
26/04/2024 19:09:13.707 300   41.505
      300 41.505
      300 41.505
26/04/2024 19:07:55.014 3   41.505
      3 41.505
      3 41.505
26/04/2024 18:49:14.574 20   41.795
      20 41.795
      20 41.795
26/04/2024 18:43:03.831 100   41.795
      100 41.795
      100 41.795
26/04/2024 18:06:30.827 360   41.75
      350 41.75
      360 41.75
      10 41.75
26/04/2024 18:06:21.131 121   41.645
      121 41.645
      121 41.645
26/04/2024 17:54:09.590 100   41.505
      100 41.505
      100 41.505
26/04/2024 17:42:31.539 50   41.50
      50 41.50
      50 41.50
26/04/2024 17:31:49.169 20   41.645
      20 41.645
      20 41.645
26/04/2024 17:25:05.414 960   41.60
      960 41.60
      960 41.60
26/04/2024 17:24:28.895 602   41.605
      602 41.605
      602 41.605
26/04/2024 17:07:59.324 50   41.605
      50 41.605
      50 41.605
26/04/2024 17:05:25.723 6   41.605
      6 41.605
      6 41.605
26/04/2024 16:56:45.224 350   41.605
      350 41.605
      350 41.605
26/04/2024 16:50:39.960 4   41.605
      4 41.605
      4 41.605
26/04/2024 16:48:30.147 4   41.605
      4 41.605
      4 41.605
26/04/2024 16:48:27.067 5   41.785
      5 41.785
      5 41.785
26/04/2024 16:48:17.039 121   41.63
      121 41.63
      121 41.63
26/04/2024 16:48:14.144 5   41.785
      5 41.785
      5 41.785
26/04/2024 16:46:55.763 13   41.785
      13 41.785
      13 41.785
26/04/2024 16:46:25.158 45   41.625
      45 41.625
      45 41.625
26/04/2024 16:38:52.059 100   41.605
      100 41.605
      100 41.605
26/04/2024 16:34:44.427 961   41.80
      226 41.80
      500 41.80
      50 41.80
      85 41.80
      100 41.80
      961 41.80
26/04/2024 16:34:38.119 235   41.745
      235 41.745
      235 41.745
26/04/2024 16:31:12.668 150   41.605
      150 41.605
      150 41.605
26/04/2024 16:27:08.986 250   41.675
      250 41.675
      250 41.675
26/04/2024 16:26:47.754 245   41.68
      245 41.68
      245 41.68
26/04/2024 16:24:15.649 35   41.745
      35 41.745
      35 41.745
26/04/2024 16:23:51.710 62   41.68
      62 41.68
      62 41.68
26/04/2024 16:17:16.958 2   41.745
      2 41.745
      2 41.745
26/04/2024 16:16:17.806 20   41.605
      20 41.605
      20 41.605
26/04/2024 16:15:39.731 20   41.605
      20 41.605
      20 41.605
26/04/2024 16:01:18.627 54   41.605
      54 41.605
      54 41.605
26/04/2024 15:58:25.840 4   41.60
      4 41.60
      4 41.60
26/04/2024 15:57:58.670 50   41.60
      50 41.60
      50 41.60
26/04/2024 15:57:53.150 121   41.595
      121 41.595
      121 41.595
26/04/2024 15:57:31.554 78   41.645
      78 41.645
      78 41.645
26/04/2024 15:55:55.463 361   41.60
      361 41.60
      361 41.60
26/04/2024 15:55:34.325 361   41.595
      361 41.595
      361 41.595
26/04/2024 15:51:30.608 121   41.645
      121 41.645
      121 41.645
26/04/2024 15:51:23.518 121   41.645
      121 41.645
      121 41.645
26/04/2024 15:51:12.315 29   41.54
      29 41.54
      29 41.54
26/04/2024 15:50:15.808 50   41.55
      50 41.55
      50 41.55
26/04/2024 15:49:50.932 500   41.54
      500 41.54
      500 41.54
26/04/2024 15:49:30.006 602   41.60
      602 41.60
      602 41.60
26/04/2024 15:47:29.036 30   41.795
      30 41.795
      30 41.795
26/04/2024 15:43:44.871 602   41.735
      602 41.735
      602 41.735
26/04/2024 15:41:25.314 40   41.705
      40 41.705
      40 41.705
26/04/2024 15:40:20.691 408   41.795
      408 41.795
      408 41.795
26/04/2024 15:37:49.747 100   41.79
      100 41.79
      100 41.79
26/04/2024 15:36:10.169 1   41.675
      1 41.675
      1 41.675
26/04/2024 15:32:33.059 3   41.745
      3 41.745
      3 41.745
26/04/2024 15:31:43.216 602   41.60
      602 41.60
      602 41.60
26/04/2024 15:31:08.934 602   41.505
      602 41.505
      602 41.505
26/04/2024 15:31:04.880 602   41.515
      602 41.515
      20 41.515
      532 41.515
      50 41.515
26/04/2024 15:28:40.234 482   41.38
      482 41.38
      482 41.38
26/04/2024 15:28:32.210 482   41.385
      382 41.385
      100 41.385
      482 41.385
26/04/2024 15:28:31.274 80   41.22
      80 41.22
      60 41.22
      20 41.22
26/04/2024 15:10:36.903 35   41.43
      35 41.43
      35 41.43
26/04/2024 14:57:54.191 15   41.31
      15 41.31
      15 41.31
26/04/2024 14:56:42.191 351   41.35
      351 41.35
      351 41.35
26/04/2024 14:51:24.901 245   41.35
      245 41.35
      245 41.35
26/04/2024 14:48:02.213 535   41.425
      535 41.425
      535 41.425
26/04/2024 14:42:03.306 347   41.43
      111 41.43
      236 41.43
      347 41.43
26/04/2024 14:42:03.117 603   41.43
      603 41.43
      603 41.43
26/04/2024 14:41:52.924 603   41.43
      603 41.43
      603 41.43
26/04/2024 14:41:31.399 50   41.59
      50 41.59
      50 41.59
26/04/2024 14:39:15.929 36   41.59
      36 41.59
      36 41.59
26/04/2024 14:24:30.558 100   41.59
      100 41.59
      100 41.59
26/04/2024 14:20:08.102 400   41.59
      400 41.59
      302 41.59
      20 41.59
      75 41.59
      3 41.59
26/04/2024 14:09:44.724 5   41.495
      5 41.495
      5 41.495
26/04/2024 14:03:47.734 15   41.41
      15 41.41
      15 41.41
26/04/2024 13:57:27.398 28   41.495
      28 41.495
      28 41.495
26/04/2024 13:48:56.678 200   41.565
      200 41.565
      50 41.565
      50 41.565
      20 41.565
      80 41.565
26/04/2024 13:44:17.505 2   41.355
      2 41.355
      2 41.355
26/04/2024 13:41:27.319 550   41.34
      50 41.34
      500 41.34
      550 41.34
26/04/2024 13:30:53.645 24   41.33
      24 41.33
      24 41.33
26/04/2024 13:29:58.207 72   41.435
      72 41.435
      72 41.435
26/04/2024 13:24:47.944 7   41.355
      7 41.355
      7 41.355
26/04/2024 13:23:52.615 70   41.525
      70 41.525
      70 41.525
26/04/2024 13:19:36.232 80   41.355
      80 41.355
      80 41.355
26/04/2024 13:19:01.912 120   41.355
      120 41.355
      120 41.355
26/04/2024 13:06:29.305 100   41.545
      100 41.545
      100 41.545
26/04/2024 13:05:34.588 100   41.54
      100 41.54
      100 41.54
26/04/2024 12:57:04.106 20   41.52
      20 41.52
      20 41.52
26/04/2024 12:49:02.811 120   41.56
      120 41.56
      120 41.56
26/04/2024 12:39:47.305 8   41.335
      8 41.335
      8 41.335
26/04/2024 12:37:38.896 50   41.54
      50 41.54
      50 41.54
26/04/2024 12:33:38.959 40   41.54
      40 41.54
      40 41.54
26/04/2024 12:32:15.975 120   41.55
      120 41.55
      120 41.55
26/04/2024 12:25:42.963 20   41.565
      20 41.565
      20 41.565
26/04/2024 12:23:27.267 30   41.32
      30 41.32
      30 41.32
26/04/2024 12:11:35.823 20   41.58
      20 41.58
      20 41.58
26/04/2024 12:07:13.697 250   41.59
      250 41.59
      250 41.59
26/04/2024 12:03:54.649 50   41.50
      50 41.50
      50 41.50
26/04/2024 11:51:31.841 6   41.28
      6 41.28
      6 41.28
26/04/2024 11:51:31.721 8   41.28
      8 41.28
      8 41.28
26/04/2024 11:47:33.125 360   41.59
      360 41.59
      360 41.59
26/04/2024 11:43:24.281 38   41.59
      38 41.59
      38 41.59
26/04/2024 11:34:16.151 25   41.585
      25 41.585
      25 41.585
26/04/2024 11:33:26.175 3   41.585
      3 41.585
      3 41.585
26/04/2024 11:31:08.658 50   41.575
      50 41.575
      50 41.575
26/04/2024 11:29:18.884 100   41.57
      100 41.57
      100 41.57
26/04/2024 11:24:28.667 199   41.56
      199 41.56
      199 41.56
26/04/2024 11:24:00.483 601   41.545
      601 41.545
      601 41.545
26/04/2024 11:20:58.194 25   41.53
      25 41.53
      25 41.53
26/04/2024 11:17:13.677 50   41.54
      50 41.54
      50 41.54
26/04/2024 11:17:07.128 200   41.54
      50 41.54
      50 41.54
      100 41.54
      200 41.54
26/04/2024 11:06:35.669 14   41.58
      14 41.58
      14 41.58
26/04/2024 10:53:21.251 100   41.275
      100 41.275
      100 41.275
26/04/2024 10:50:13.129 25   41.565
      25 41.565
      25 41.565
26/04/2024 10:39:43.087 30   41.265
      30 41.265
      30 41.265
26/04/2024 10:39:00.440 460   41.265
      460 41.265
      460 41.265
26/04/2024 10:32:19.089 20   41.565
      20 41.565
      20 41.565
26/04/2024 10:25:29.547 180   41.275
      180 41.275
      130 41.275
      50 41.275
26/04/2024 10:25:20.869 196   41.575
      146 41.575
      50 41.575
      196 41.575
26/04/2024 10:15:57.327 60   41.28
      50 41.28
      10 41.28
      60 41.28
26/04/2024 10:15:10.252 185   41.575
      185 41.575
      13 41.575
      50 41.575
      122 41.575
26/04/2024 10:05:09.298 118   41.27
      118 41.27
      68 41.27
      50 41.27
26/04/2024 10:03:03.104 4   41.50
      4 41.50
      4 41.50
26/04/2024 09:52:31.416 10   41.615
      10 41.615
      10 41.615
26/04/2024 09:44:47.314 20   41.445
      20 41.445
      20 41.445
26/04/2024 09:38:35.964 25   41.71
      25 41.71
      25 41.71
26/04/2024 09:37:09.154 50   41.73
      50 41.73
      50 41.73
26/04/2024 09:36:53.773 24   41.73
      24 41.73
      24 41.73
26/04/2024 09:36:01.532 50   41.67
      50 41.67
      50 41.67
26/04/2024 09:32:43.381 150   41.615
      150 41.615
      150 41.615
26/04/2024 09:30:13.323 120   41.595
      120 41.595
      120 41.595
26/04/2024 09:24:20.073 150   41.325
      150 41.325
      150 41.325
26/04/2024 09:22:08.255 25   41.65
      25 41.65
      25 41.65
26/04/2024 09:08:36.383 5   41.22
      5 41.22
      5 41.22
26/04/2024 09:06:36.244 50   41.505
      50 41.505
      50 41.505
26/04/2024 09:06:02.197 200   41.205
      200 41.205
      200 41.205
26/04/2024 08:55:10.933 70   41.22
      70 41.22
      25 41.22
      45 41.22
26/04/2024 08:54:09.348 10   41.515
      10 41.515
      10 41.515
26/04/2024 08:54:08.987 120   41.515
      120 41.515
      120 41.515
26/04/2024 08:48:37.974 22   41.455
      22 41.455
      22 41.455
26/04/2024 08:27:11.609 24   41.795
      24 41.795
      24 41.795
26/04/2024 08:25:18.780 20   41.57
      20 41.57
      20 41.57
26/04/2024 08:22:46.731 60   41.62
      60 41.62
      60 41.62
26/04/2024 08:19:32.973 250   41.725
      250 41.725
      250 41.725
26/04/2024 08:18:31.256 60   41.78
      60 41.78
      60 41.78
26/04/2024 08:15:54.072 50   41.76
      50 41.76
      50 41.76
26/04/2024 08:15:04.048 1   41.765
      1 41.765
      1 41.765
26/04/2024 08:14:58.692 23   41.765
      23 41.765
      23 41.765
26/04/2024 08:07:09.533 100   41.56
      100 41.56
      100 41.56
26/04/2024 08:00:00.426 1 222   41.58
      31 41.58
      30 41.58
      10 41.58
      400 41.58
      50 41.58
      8 41.58
      7 41.58
      100 41.58
      29 41.58
      100 41.58
      55 41.58
      500 41.58
      1 122 41.58
      1 41.58
      1 41.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)