Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
203
163
41.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:55:18.888 | 18 | 41.50 | |
18 | 41.50 | |||
18 | 41.50 | |||
26/04/2024 | 21:55:11.781 | 121 | 41.495 | |
121 | 41.495 | |||
121 | 41.495 | |||
26/04/2024 | 21:48:56.504 | 17 | 41.355 | |
17 | 41.355 | |||
17 | 41.355 | |||
26/04/2024 | 21:05:17.735 | 50 | 41.35 | |
50 | 41.35 | |||
50 | 41.35 | |||
26/04/2024 | 21:00:41.928 | 8 | 41.35 | |
8 | 41.35 | |||
8 | 41.35 | |||
26/04/2024 | 21:00:36.412 | 50 | 41.35 | |
50 | 41.35 | |||
50 | 41.35 | |||
26/04/2024 | 20:49:33.595 | 30 | 41.35 | |
30 | 41.35 | |||
30 | 41.35 | |||
26/04/2024 | 20:48:29.216 | 154 | 41.35 | |
154 | 41.35 | |||
154 | 41.35 | |||
26/04/2024 | 20:05:29.142 | 300 | 41.65 | |
300 | 41.65 | |||
300 | 41.65 | |||
26/04/2024 | 19:50:56.950 | 2 | 41.65 | |
2 | 41.65 | |||
2 | 41.65 | |||
26/04/2024 | 19:31:38.599 | 30 | 41.65 | |
30 | 41.65 | |||
30 | 41.65 | |||
26/04/2024 | 19:29:23.400 | 104 | 41.65 | |
104 | 41.65 | |||
104 | 41.65 | |||
26/04/2024 | 19:25:52.031 | 300 | 41.35 | |
300 | 41.35 | |||
300 | 41.35 | |||
26/04/2024 | 19:09:59.640 | 20 | 41.65 | |
20 | 41.65 | |||
20 | 41.65 | |||
26/04/2024 | 19:09:41.314 | 300 | 41.50 | |
300 | 41.50 | |||
300 | 41.50 | |||
26/04/2024 | 19:09:27.375 | 300 | 41.505 | |
300 | 41.505 | |||
300 | 41.505 | |||
26/04/2024 | 19:09:13.707 | 300 | 41.505 | |
300 | 41.505 | |||
300 | 41.505 | |||
26/04/2024 | 19:07:55.014 | 3 | 41.505 | |
3 | 41.505 | |||
3 | 41.505 | |||
26/04/2024 | 18:49:14.574 | 20 | 41.795 | |
20 | 41.795 | |||
20 | 41.795 | |||
26/04/2024 | 18:43:03.831 | 100 | 41.795 | |
100 | 41.795 | |||
100 | 41.795 | |||
26/04/2024 | 18:06:30.827 | 360 | 41.75 | |
350 | 41.75 | |||
360 | 41.75 | |||
10 | 41.75 | |||
26/04/2024 | 18:06:21.131 | 121 | 41.645 | |
121 | 41.645 | |||
121 | 41.645 | |||
26/04/2024 | 17:54:09.590 | 100 | 41.505 | |
100 | 41.505 | |||
100 | 41.505 | |||
26/04/2024 | 17:42:31.539 | 50 | 41.50 | |
50 | 41.50 | |||
50 | 41.50 | |||
26/04/2024 | 17:31:49.169 | 20 | 41.645 | |
20 | 41.645 | |||
20 | 41.645 | |||
26/04/2024 | 17:25:05.414 | 960 | 41.60 | |
960 | 41.60 | |||
960 | 41.60 | |||
26/04/2024 | 17:24:28.895 | 602 | 41.605 | |
602 | 41.605 | |||
602 | 41.605 | |||
26/04/2024 | 17:07:59.324 | 50 | 41.605 | |
50 | 41.605 | |||
50 | 41.605 | |||
26/04/2024 | 17:05:25.723 | 6 | 41.605 | |
6 | 41.605 | |||
6 | 41.605 | |||
26/04/2024 | 16:56:45.224 | 350 | 41.605 | |
350 | 41.605 | |||
350 | 41.605 | |||
26/04/2024 | 16:50:39.960 | 4 | 41.605 | |
4 | 41.605 | |||
4 | 41.605 | |||
26/04/2024 | 16:48:30.147 | 4 | 41.605 | |
4 | 41.605 | |||
4 | 41.605 | |||
26/04/2024 | 16:48:27.067 | 5 | 41.785 | |
5 | 41.785 | |||
5 | 41.785 | |||
26/04/2024 | 16:48:17.039 | 121 | 41.63 | |
121 | 41.63 | |||
121 | 41.63 | |||
26/04/2024 | 16:48:14.144 | 5 | 41.785 | |
5 | 41.785 | |||
5 | 41.785 | |||
26/04/2024 | 16:46:55.763 | 13 | 41.785 | |
13 | 41.785 | |||
13 | 41.785 | |||
26/04/2024 | 16:46:25.158 | 45 | 41.625 | |
45 | 41.625 | |||
45 | 41.625 | |||
26/04/2024 | 16:38:52.059 | 100 | 41.605 | |
100 | 41.605 | |||
100 | 41.605 | |||
26/04/2024 | 16:34:44.427 | 961 | 41.80 | |
226 | 41.80 | |||
500 | 41.80 | |||
50 | 41.80 | |||
85 | 41.80 | |||
100 | 41.80 | |||
961 | 41.80 | |||
26/04/2024 | 16:34:38.119 | 235 | 41.745 | |
235 | 41.745 | |||
235 | 41.745 | |||
26/04/2024 | 16:31:12.668 | 150 | 41.605 | |
150 | 41.605 | |||
150 | 41.605 | |||
26/04/2024 | 16:27:08.986 | 250 | 41.675 | |
250 | 41.675 | |||
250 | 41.675 | |||
26/04/2024 | 16:26:47.754 | 245 | 41.68 | |
245 | 41.68 | |||
245 | 41.68 | |||
26/04/2024 | 16:24:15.649 | 35 | 41.745 | |
35 | 41.745 | |||
35 | 41.745 | |||
26/04/2024 | 16:23:51.710 | 62 | 41.68 | |
62 | 41.68 | |||
62 | 41.68 | |||
26/04/2024 | 16:17:16.958 | 2 | 41.745 | |
2 | 41.745 | |||
2 | 41.745 | |||
26/04/2024 | 16:16:17.806 | 20 | 41.605 | |
20 | 41.605 | |||
20 | 41.605 | |||
26/04/2024 | 16:15:39.731 | 20 | 41.605 | |
20 | 41.605 | |||
20 | 41.605 | |||
26/04/2024 | 16:01:18.627 | 54 | 41.605 | |
54 | 41.605 | |||
54 | 41.605 | |||
26/04/2024 | 15:58:25.840 | 4 | 41.60 | |
4 | 41.60 | |||
4 | 41.60 | |||
26/04/2024 | 15:57:58.670 | 50 | 41.60 | |
50 | 41.60 | |||
50 | 41.60 | |||
26/04/2024 | 15:57:53.150 | 121 | 41.595 | |
121 | 41.595 | |||
121 | 41.595 | |||
26/04/2024 | 15:57:31.554 | 78 | 41.645 | |
78 | 41.645 | |||
78 | 41.645 | |||
26/04/2024 | 15:55:55.463 | 361 | 41.60 | |
361 | 41.60 | |||
361 | 41.60 | |||
26/04/2024 | 15:55:34.325 | 361 | 41.595 | |
361 | 41.595 | |||
361 | 41.595 | |||
26/04/2024 | 15:51:30.608 | 121 | 41.645 | |
121 | 41.645 | |||
121 | 41.645 | |||
26/04/2024 | 15:51:23.518 | 121 | 41.645 | |
121 | 41.645 | |||
121 | 41.645 | |||
26/04/2024 | 15:51:12.315 | 29 | 41.54 | |
29 | 41.54 | |||
29 | 41.54 | |||
26/04/2024 | 15:50:15.808 | 50 | 41.55 | |
50 | 41.55 | |||
50 | 41.55 | |||
26/04/2024 | 15:49:50.932 | 500 | 41.54 | |
500 | 41.54 | |||
500 | 41.54 | |||
26/04/2024 | 15:49:30.006 | 602 | 41.60 | |
602 | 41.60 | |||
602 | 41.60 | |||
26/04/2024 | 15:47:29.036 | 30 | 41.795 | |
30 | 41.795 | |||
30 | 41.795 | |||
26/04/2024 | 15:43:44.871 | 602 | 41.735 | |
602 | 41.735 | |||
602 | 41.735 | |||
26/04/2024 | 15:41:25.314 | 40 | 41.705 | |
40 | 41.705 | |||
40 | 41.705 | |||
26/04/2024 | 15:40:20.691 | 408 | 41.795 | |
408 | 41.795 | |||
408 | 41.795 | |||
26/04/2024 | 15:37:49.747 | 100 | 41.79 | |
100 | 41.79 | |||
100 | 41.79 | |||
26/04/2024 | 15:36:10.169 | 1 | 41.675 | |
1 | 41.675 | |||
1 | 41.675 | |||
26/04/2024 | 15:32:33.059 | 3 | 41.745 | |
3 | 41.745 | |||
3 | 41.745 | |||
26/04/2024 | 15:31:43.216 | 602 | 41.60 | |
602 | 41.60 | |||
602 | 41.60 | |||
26/04/2024 | 15:31:08.934 | 602 | 41.505 | |
602 | 41.505 | |||
602 | 41.505 | |||
26/04/2024 | 15:31:04.880 | 602 | 41.515 | |
602 | 41.515 | |||
20 | 41.515 | |||
532 | 41.515 | |||
50 | 41.515 | |||
26/04/2024 | 15:28:40.234 | 482 | 41.38 | |
482 | 41.38 | |||
482 | 41.38 | |||
26/04/2024 | 15:28:32.210 | 482 | 41.385 | |
382 | 41.385 | |||
100 | 41.385 | |||
482 | 41.385 | |||
26/04/2024 | 15:28:31.274 | 80 | 41.22 | |
80 | 41.22 | |||
60 | 41.22 | |||
20 | 41.22 | |||
26/04/2024 | 15:10:36.903 | 35 | 41.43 | |
35 | 41.43 | |||
35 | 41.43 | |||
26/04/2024 | 14:57:54.191 | 15 | 41.31 | |
15 | 41.31 | |||
15 | 41.31 | |||
26/04/2024 | 14:56:42.191 | 351 | 41.35 | |
351 | 41.35 | |||
351 | 41.35 | |||
26/04/2024 | 14:51:24.901 | 245 | 41.35 | |
245 | 41.35 | |||
245 | 41.35 | |||
26/04/2024 | 14:48:02.213 | 535 | 41.425 | |
535 | 41.425 | |||
535 | 41.425 | |||
26/04/2024 | 14:42:03.306 | 347 | 41.43 | |
111 | 41.43 | |||
236 | 41.43 | |||
347 | 41.43 | |||
26/04/2024 | 14:42:03.117 | 603 | 41.43 | |
603 | 41.43 | |||
603 | 41.43 | |||
26/04/2024 | 14:41:52.924 | 603 | 41.43 | |
603 | 41.43 | |||
603 | 41.43 | |||
26/04/2024 | 14:41:31.399 | 50 | 41.59 | |
50 | 41.59 | |||
50 | 41.59 | |||
26/04/2024 | 14:39:15.929 | 36 | 41.59 | |
36 | 41.59 | |||
36 | 41.59 | |||
26/04/2024 | 14:24:30.558 | 100 | 41.59 | |
100 | 41.59 | |||
100 | 41.59 | |||
26/04/2024 | 14:20:08.102 | 400 | 41.59 | |
400 | 41.59 | |||
302 | 41.59 | |||
20 | 41.59 | |||
75 | 41.59 | |||
3 | 41.59 | |||
26/04/2024 | 14:09:44.724 | 5 | 41.495 | |
5 | 41.495 | |||
5 | 41.495 | |||
26/04/2024 | 14:03:47.734 | 15 | 41.41 | |
15 | 41.41 | |||
15 | 41.41 | |||
26/04/2024 | 13:57:27.398 | 28 | 41.495 | |
28 | 41.495 | |||
28 | 41.495 | |||
26/04/2024 | 13:48:56.678 | 200 | 41.565 | |
200 | 41.565 | |||
50 | 41.565 | |||
50 | 41.565 | |||
20 | 41.565 | |||
80 | 41.565 | |||
26/04/2024 | 13:44:17.505 | 2 | 41.355 | |
2 | 41.355 | |||
2 | 41.355 | |||
26/04/2024 | 13:41:27.319 | 550 | 41.34 | |
50 | 41.34 | |||
500 | 41.34 | |||
550 | 41.34 | |||
26/04/2024 | 13:30:53.645 | 24 | 41.33 | |
24 | 41.33 | |||
24 | 41.33 | |||
26/04/2024 | 13:29:58.207 | 72 | 41.435 | |
72 | 41.435 | |||
72 | 41.435 | |||
26/04/2024 | 13:24:47.944 | 7 | 41.355 | |
7 | 41.355 | |||
7 | 41.355 | |||
26/04/2024 | 13:23:52.615 | 70 | 41.525 | |
70 | 41.525 | |||
70 | 41.525 | |||
26/04/2024 | 13:19:36.232 | 80 | 41.355 | |
80 | 41.355 | |||
80 | 41.355 | |||
26/04/2024 | 13:19:01.912 | 120 | 41.355 | |
120 | 41.355 | |||
120 | 41.355 | |||
26/04/2024 | 13:06:29.305 | 100 | 41.545 | |
100 | 41.545 | |||
100 | 41.545 | |||
26/04/2024 | 13:05:34.588 | 100 | 41.54 | |
100 | 41.54 | |||
100 | 41.54 | |||
26/04/2024 | 12:57:04.106 | 20 | 41.52 | |
20 | 41.52 | |||
20 | 41.52 | |||
26/04/2024 | 12:49:02.811 | 120 | 41.56 | |
120 | 41.56 | |||
120 | 41.56 | |||
26/04/2024 | 12:39:47.305 | 8 | 41.335 | |
8 | 41.335 | |||
8 | 41.335 | |||
26/04/2024 | 12:37:38.896 | 50 | 41.54 | |
50 | 41.54 | |||
50 | 41.54 | |||
26/04/2024 | 12:33:38.959 | 40 | 41.54 | |
40 | 41.54 | |||
40 | 41.54 | |||
26/04/2024 | 12:32:15.975 | 120 | 41.55 | |
120 | 41.55 | |||
120 | 41.55 | |||
26/04/2024 | 12:25:42.963 | 20 | 41.565 | |
20 | 41.565 | |||
20 | 41.565 | |||
26/04/2024 | 12:23:27.267 | 30 | 41.32 | |
30 | 41.32 | |||
30 | 41.32 | |||
26/04/2024 | 12:11:35.823 | 20 | 41.58 | |
20 | 41.58 | |||
20 | 41.58 | |||
26/04/2024 | 12:07:13.697 | 250 | 41.59 | |
250 | 41.59 | |||
250 | 41.59 | |||
26/04/2024 | 12:03:54.649 | 50 | 41.50 | |
50 | 41.50 | |||
50 | 41.50 | |||
26/04/2024 | 11:51:31.841 | 6 | 41.28 | |
6 | 41.28 | |||
6 | 41.28 | |||
26/04/2024 | 11:51:31.721 | 8 | 41.28 | |
8 | 41.28 | |||
8 | 41.28 | |||
26/04/2024 | 11:47:33.125 | 360 | 41.59 | |
360 | 41.59 | |||
360 | 41.59 | |||
26/04/2024 | 11:43:24.281 | 38 | 41.59 | |
38 | 41.59 | |||
38 | 41.59 | |||
26/04/2024 | 11:34:16.151 | 25 | 41.585 | |
25 | 41.585 | |||
25 | 41.585 | |||
26/04/2024 | 11:33:26.175 | 3 | 41.585 | |
3 | 41.585 | |||
3 | 41.585 | |||
26/04/2024 | 11:31:08.658 | 50 | 41.575 | |
50 | 41.575 | |||
50 | 41.575 | |||
26/04/2024 | 11:29:18.884 | 100 | 41.57 | |
100 | 41.57 | |||
100 | 41.57 | |||
26/04/2024 | 11:24:28.667 | 199 | 41.56 | |
199 | 41.56 | |||
199 | 41.56 | |||
26/04/2024 | 11:24:00.483 | 601 | 41.545 | |
601 | 41.545 | |||
601 | 41.545 | |||
26/04/2024 | 11:20:58.194 | 25 | 41.53 | |
25 | 41.53 | |||
25 | 41.53 | |||
26/04/2024 | 11:17:13.677 | 50 | 41.54 | |
50 | 41.54 | |||
50 | 41.54 | |||
26/04/2024 | 11:17:07.128 | 200 | 41.54 | |
50 | 41.54 | |||
50 | 41.54 | |||
100 | 41.54 | |||
200 | 41.54 | |||
26/04/2024 | 11:06:35.669 | 14 | 41.58 | |
14 | 41.58 | |||
14 | 41.58 | |||
26/04/2024 | 10:53:21.251 | 100 | 41.275 | |
100 | 41.275 | |||
100 | 41.275 | |||
26/04/2024 | 10:50:13.129 | 25 | 41.565 | |
25 | 41.565 | |||
25 | 41.565 | |||
26/04/2024 | 10:39:43.087 | 30 | 41.265 | |
30 | 41.265 | |||
30 | 41.265 | |||
26/04/2024 | 10:39:00.440 | 460 | 41.265 | |
460 | 41.265 | |||
460 | 41.265 | |||
26/04/2024 | 10:32:19.089 | 20 | 41.565 | |
20 | 41.565 | |||
20 | 41.565 | |||
26/04/2024 | 10:25:29.547 | 180 | 41.275 | |
180 | 41.275 | |||
130 | 41.275 | |||
50 | 41.275 | |||
26/04/2024 | 10:25:20.869 | 196 | 41.575 | |
146 | 41.575 | |||
50 | 41.575 | |||
196 | 41.575 | |||
26/04/2024 | 10:15:57.327 | 60 | 41.28 | |
50 | 41.28 | |||
10 | 41.28 | |||
60 | 41.28 | |||
26/04/2024 | 10:15:10.252 | 185 | 41.575 | |
185 | 41.575 | |||
13 | 41.575 | |||
50 | 41.575 | |||
122 | 41.575 | |||
26/04/2024 | 10:05:09.298 | 118 | 41.27 | |
118 | 41.27 | |||
68 | 41.27 | |||
50 | 41.27 | |||
26/04/2024 | 10:03:03.104 | 4 | 41.50 | |
4 | 41.50 | |||
4 | 41.50 | |||
26/04/2024 | 09:52:31.416 | 10 | 41.615 | |
10 | 41.615 | |||
10 | 41.615 | |||
26/04/2024 | 09:44:47.314 | 20 | 41.445 | |
20 | 41.445 | |||
20 | 41.445 | |||
26/04/2024 | 09:38:35.964 | 25 | 41.71 | |
25 | 41.71 | |||
25 | 41.71 | |||
26/04/2024 | 09:37:09.154 | 50 | 41.73 | |
50 | 41.73 | |||
50 | 41.73 | |||
26/04/2024 | 09:36:53.773 | 24 | 41.73 | |
24 | 41.73 | |||
24 | 41.73 | |||
26/04/2024 | 09:36:01.532 | 50 | 41.67 | |
50 | 41.67 | |||
50 | 41.67 | |||
26/04/2024 | 09:32:43.381 | 150 | 41.615 | |
150 | 41.615 | |||
150 | 41.615 | |||
26/04/2024 | 09:30:13.323 | 120 | 41.595 | |
120 | 41.595 | |||
120 | 41.595 | |||
26/04/2024 | 09:24:20.073 | 150 | 41.325 | |
150 | 41.325 | |||
150 | 41.325 | |||
26/04/2024 | 09:22:08.255 | 25 | 41.65 | |
25 | 41.65 | |||
25 | 41.65 | |||
26/04/2024 | 09:08:36.383 | 5 | 41.22 | |
5 | 41.22 | |||
5 | 41.22 | |||
26/04/2024 | 09:06:36.244 | 50 | 41.505 | |
50 | 41.505 | |||
50 | 41.505 | |||
26/04/2024 | 09:06:02.197 | 200 | 41.205 | |
200 | 41.205 | |||
200 | 41.205 | |||
26/04/2024 | 08:55:10.933 | 70 | 41.22 | |
70 | 41.22 | |||
25 | 41.22 | |||
45 | 41.22 | |||
26/04/2024 | 08:54:09.348 | 10 | 41.515 | |
10 | 41.515 | |||
10 | 41.515 | |||
26/04/2024 | 08:54:08.987 | 120 | 41.515 | |
120 | 41.515 | |||
120 | 41.515 | |||
26/04/2024 | 08:48:37.974 | 22 | 41.455 | |
22 | 41.455 | |||
22 | 41.455 | |||
26/04/2024 | 08:27:11.609 | 24 | 41.795 | |
24 | 41.795 | |||
24 | 41.795 | |||
26/04/2024 | 08:25:18.780 | 20 | 41.57 | |
20 | 41.57 | |||
20 | 41.57 | |||
26/04/2024 | 08:22:46.731 | 60 | 41.62 | |
60 | 41.62 | |||
60 | 41.62 | |||
26/04/2024 | 08:19:32.973 | 250 | 41.725 | |
250 | 41.725 | |||
250 | 41.725 | |||
26/04/2024 | 08:18:31.256 | 60 | 41.78 | |
60 | 41.78 | |||
60 | 41.78 | |||
26/04/2024 | 08:15:54.072 | 50 | 41.76 | |
50 | 41.76 | |||
50 | 41.76 | |||
26/04/2024 | 08:15:04.048 | 1 | 41.765 | |
1 | 41.765 | |||
1 | 41.765 | |||
26/04/2024 | 08:14:58.692 | 23 | 41.765 | |
23 | 41.765 | |||
23 | 41.765 | |||
26/04/2024 | 08:07:09.533 | 100 | 41.56 | |
100 | 41.56 | |||
100 | 41.56 | |||
26/04/2024 | 08:00:00.426 | 1 222 | 41.58 | |
31 | 41.58 | |||
30 | 41.58 | |||
10 | 41.58 | |||
400 | 41.58 | |||
50 | 41.58 | |||
8 | 41.58 | |||
7 | 41.58 | |||
100 | 41.58 | |||
29 | 41.58 | |||
100 | 41.58 | |||
55 | 41.58 | |||
500 | 41.58 | |||
1 122 | 41.58 | |||
1 | 41.58 | |||
1 | 41.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00