Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
336
204
2.321
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:54:36.854 | 960 | 2.321 | |
960 | 2.321 | |||
960 | 2.321 | |||
20/05/2024 | 18:52:38.564 | 20 | 2.3245 | |
20 | 2.3245 | |||
20 | 2.3245 | |||
20/05/2024 | 18:45:53.826 | 3 | 2.321 | |
3 | 2.321 | |||
3 | 2.321 | |||
20/05/2024 | 18:35:05.011 | 1 000 | 2.324 | |
1 000 | 2.324 | |||
1 000 | 2.324 | |||
20/05/2024 | 18:34:40.892 | 2 952 | 2.3245 | |
2 952 | 2.3245 | |||
2 152 | 2.3245 | |||
800 | 2.3245 | |||
20/05/2024 | 18:33:41.114 | 500 | 2.3245 | |
500 | 2.3245 | |||
500 | 2.3245 | |||
20/05/2024 | 18:30:42.089 | 100 | 2.3245 | |
100 | 2.3245 | |||
100 | 2.3245 | |||
20/05/2024 | 18:26:35.871 | 470 | 2.3245 | |
470 | 2.3245 | |||
470 | 2.3245 | |||
20/05/2024 | 18:24:56.004 | 18 341 | 2.3225 | |
18 341 | 2.3225 | |||
5 927 | 2.3225 | |||
5 000 | 2.3225 | |||
3 414 | 2.3225 | |||
3 000 | 2.3225 | |||
1 000 | 2.3225 | |||
20/05/2024 | 18:23:48.436 | 20 | 2.325 | |
20 | 2.325 | |||
20 | 2.325 | |||
20/05/2024 | 18:20:26.915 | 287 | 2.33 | |
287 | 2.33 | |||
287 | 2.33 | |||
20/05/2024 | 18:17:53.424 | 220 | 2.325 | |
220 | 2.325 | |||
220 | 2.325 | |||
20/05/2024 | 18:17:53.393 | 646 | 2.323 | |
646 | 2.323 | |||
646 | 2.323 | |||
20/05/2024 | 18:16:07.102 | 1 422 | 2.33 | |
1 000 | 2.33 | |||
422 | 2.33 | |||
1 422 | 2.33 | |||
20/05/2024 | 18:16:02.442 | 220 | 2.33 | |
220 | 2.33 | |||
220 | 2.33 | |||
20/05/2024 | 18:10:30.139 | 500 | 2.33 | |
500 | 2.33 | |||
500 | 2.33 | |||
20/05/2024 | 18:10:05.198 | 230 | 2.33 | |
230 | 2.33 | |||
230 | 2.33 | |||
20/05/2024 | 18:06:06.769 | 1 000 | 2.33 | |
1 000 | 2.33 | |||
1 000 | 2.33 | |||
20/05/2024 | 18:05:13.853 | 9 000 | 2.33 | |
9 000 | 2.33 | |||
9 000 | 2.33 | |||
20/05/2024 | 17:51:41.770 | 1 750 | 2.3285 | |
1 000 | 2.3285 | |||
750 | 2.3285 | |||
1 750 | 2.3285 | |||
20/05/2024 | 17:50:59.882 | 700 | 2.3285 | |
700 | 2.3285 | |||
700 | 2.3285 | |||
20/05/2024 | 17:50:27.856 | 200 | 2.3395 | |
200 | 2.3395 | |||
200 | 2.3395 | |||
20/05/2024 | 17:47:54.420 | 600 | 2.3285 | |
600 | 2.3285 | |||
600 | 2.3285 | |||
20/05/2024 | 17:47:15.049 | 264 | 2.3285 | |
264 | 2.3285 | |||
264 | 2.3285 | |||
20/05/2024 | 17:44:57.796 | 858 | 2.3285 | |
858 | 2.3285 | |||
858 | 2.3285 | |||
20/05/2024 | 17:37:13.645 | 3 009 | 2.326 | |
3 009 | 2.326 | |||
2 509 | 2.326 | |||
500 | 2.326 | |||
20/05/2024 | 17:36:11.126 | 250 | 2.3395 | |
250 | 2.3395 | |||
250 | 2.3395 | |||
20/05/2024 | 17:35:37.153 | 1 709 | 2.3395 | |
1 709 | 2.3395 | |||
1 709 | 2.3395 | |||
20/05/2024 | 17:32:35.525 | 1 068 | 2.3395 | |
1 068 | 2.3395 | |||
1 068 | 2.3395 | |||
20/05/2024 | 17:24:02.940 | 1 000 | 2.34 | |
1 000 | 2.34 | |||
1 000 | 2.34 | |||
20/05/2024 | 17:09:37.461 | 40 | 2.3305 | |
40 | 2.3305 | |||
40 | 2.3305 | |||
20/05/2024 | 17:06:43.260 | 200 | 2.3305 | |
200 | 2.3305 | |||
200 | 2.3305 | |||
20/05/2024 | 17:06:30.378 | 250 | 2.3435 | |
250 | 2.3435 | |||
250 | 2.3435 | |||
20/05/2024 | 17:01:56.413 | 2 000 | 2.343 | |
500 | 2.343 | |||
1 500 | 2.343 | |||
2 000 | 2.343 | |||
20/05/2024 | 16:58:38.857 | 930 | 2.326 | |
774 | 2.326 | |||
100 | 2.326 | |||
930 | 2.326 | |||
50 | 2.326 | |||
6 | 2.326 | |||
20/05/2024 | 16:55:53.499 | 15 | 2.3425 | |
15 | 2.3425 | |||
15 | 2.3425 | |||
20/05/2024 | 16:47:51.864 | 50 | 2.3425 | |
50 | 2.3425 | |||
50 | 2.3425 | |||
20/05/2024 | 16:42:46.053 | 1 000 | 2.3395 | |
1 000 | 2.3395 | |||
200 | 2.3395 | |||
800 | 2.3395 | |||
20/05/2024 | 16:38:15.017 | 250 | 2.3395 | |
250 | 2.3395 | |||
250 | 2.3395 | |||
20/05/2024 | 16:34:25.691 | 70 | 2.3395 | |
70 | 2.3395 | |||
70 | 2.3395 | |||
20/05/2024 | 16:23:37.202 | 500 | 2.34 | |
500 | 2.34 | |||
500 | 2.34 | |||
20/05/2024 | 16:13:06.708 | 7 | 2.326 | |
7 | 2.326 | |||
7 | 2.326 | |||
20/05/2024 | 16:09:11.831 | 7 | 2.326 | |
7 | 2.326 | |||
7 | 2.326 | |||
20/05/2024 | 16:07:29.412 | 400 | 2.326 | |
43 | 2.326 | |||
400 | 2.326 | |||
357 | 2.326 | |||
20/05/2024 | 16:05:47.328 | 1 000 | 2.3255 | |
1 000 | 2.3255 | |||
1 000 | 2.3255 | |||
20/05/2024 | 16:05:43.985 | 29 802 | 2.33 | |
2 000 | 2.33 | |||
29 802 | 2.33 | |||
25 000 | 2.33 | |||
500 | 2.33 | |||
1 300 | 2.33 | |||
2 | 2.33 | |||
1 000 | 2.33 | |||
20/05/2024 | 16:05:34.405 | 10 000 | 2.3305 | |
5 000 | 2.3305 | |||
5 000 | 2.3305 | |||
10 000 | 2.3305 | |||
20/05/2024 | 16:05:26.037 | 5 000 | 2.331 | |
5 000 | 2.331 | |||
5 000 | 2.331 | |||
20/05/2024 | 16:00:30.494 | 1 000 | 2.331 | |
1 000 | 2.331 | |||
1 000 | 2.331 | |||
20/05/2024 | 15:59:22.570 | 2 500 | 2.331 | |
2 500 | 2.331 | |||
2 500 | 2.331 | |||
20/05/2024 | 15:58:43.555 | 100 | 2.331 | |
100 | 2.331 | |||
100 | 2.331 | |||
20/05/2024 | 15:57:17.257 | 500 | 2.3405 | |
500 | 2.3405 | |||
500 | 2.3405 | |||
20/05/2024 | 15:56:37.287 | 1 000 | 2.331 | |
1 000 | 2.331 | |||
1 000 | 2.331 | |||
20/05/2024 | 15:55:38.794 | 50 | 2.34 | |
50 | 2.34 | |||
50 | 2.34 | |||
20/05/2024 | 15:52:01.937 | 500 | 2.331 | |
500 | 2.331 | |||
500 | 2.331 | |||
20/05/2024 | 15:47:08.951 | 1 170 | 2.331 | |
990 | 2.331 | |||
180 | 2.331 | |||
1 170 | 2.331 | |||
20/05/2024 | 15:37:21.636 | 5 000 | 2.341 | |
5 000 | 2.341 | |||
5 000 | 2.341 | |||
20/05/2024 | 15:36:14.801 | 1 | 2.3305 | |
1 | 2.3305 | |||
1 | 2.3305 | |||
20/05/2024 | 15:30:02.943 | 321 | 2.3425 | |
321 | 2.3425 | |||
321 | 2.3425 | |||
20/05/2024 | 15:25:34.828 | 350 | 2.3305 | |
350 | 2.3305 | |||
350 | 2.3305 | |||
20/05/2024 | 15:19:41.245 | 9 | 2.343 | |
9 | 2.343 | |||
9 | 2.343 | |||
20/05/2024 | 15:10:51.090 | 450 | 2.3305 | |
450 | 2.3305 | |||
450 | 2.3305 | |||
20/05/2024 | 15:06:47.192 | 2 000 | 2.332 | |
2 000 | 2.332 | |||
1 888 | 2.332 | |||
112 | 2.332 | |||
20/05/2024 | 15:06:42.783 | 2 144 | 2.3325 | |
2 144 | 2.3325 | |||
2 144 | 2.3325 | |||
20/05/2024 | 15:06:36.608 | 2 144 | 2.3325 | |
2 144 | 2.3325 | |||
2 144 | 2.3325 | |||
20/05/2024 | 15:06:22.374 | 3 600 | 2.3325 | |
3 600 | 2.3325 | |||
800 | 2.3325 | |||
2 800 | 2.3325 | |||
20/05/2024 | 15:02:26.178 | 49 | 2.349 | |
49 | 2.349 | |||
49 | 2.349 | |||
20/05/2024 | 15:00:43.525 | 1 000 | 2.349 | |
1 000 | 2.349 | |||
1 000 | 2.349 | |||
20/05/2024 | 14:53:02.358 | 100 | 2.349 | |
100 | 2.349 | |||
100 | 2.349 | |||
20/05/2024 | 14:44:56.504 | 800 | 2.3455 | |
800 | 2.3455 | |||
800 | 2.3455 | |||
20/05/2024 | 14:37:39.989 | 285 | 2.349 | |
285 | 2.349 | |||
285 | 2.349 | |||
20/05/2024 | 14:32:34.572 | 6 500 | 2.3305 | |
6 000 | 2.3305 | |||
500 | 2.3305 | |||
6 500 | 2.3305 | |||
20/05/2024 | 14:28:19.376 | 400 | 2.3305 | |
400 | 2.3305 | |||
400 | 2.3305 | |||
20/05/2024 | 14:17:12.075 | 869 | 2.347 | |
869 | 2.347 | |||
869 | 2.347 | |||
20/05/2024 | 14:17:06.640 | 2 131 | 2.347 | |
2 131 | 2.347 | |||
2 131 | 2.347 | |||
20/05/2024 | 13:53:41.075 | 300 | 2.349 | |
300 | 2.349 | |||
300 | 2.349 | |||
20/05/2024 | 13:48:26.263 | 1 000 | 2.347 | |
1 000 | 2.347 | |||
1 000 | 2.347 | |||
20/05/2024 | 13:42:36.533 | 1 000 | 2.347 | |
1 000 | 2.347 | |||
1 000 | 2.347 | |||
20/05/2024 | 13:39:45.621 | 890 | 2.34 | |
800 | 2.34 | |||
890 | 2.34 | |||
90 | 2.34 | |||
20/05/2024 | 13:39:19.802 | 2 135 | 2.342 | |
2 135 | 2.342 | |||
2 135 | 2.342 | |||
20/05/2024 | 13:35:19.222 | 50 | 2.349 | |
50 | 2.349 | |||
50 | 2.349 | |||
20/05/2024 | 13:17:25.077 | 27 | 2.342 | |
27 | 2.342 | |||
27 | 2.342 | |||
20/05/2024 | 13:12:55.939 | 5 | 2.349 | |
5 | 2.349 | |||
5 | 2.349 | |||
20/05/2024 | 13:10:32.264 | 1 000 | 2.342 | |
1 000 | 2.342 | |||
1 000 | 2.342 | |||
20/05/2024 | 13:07:05.512 | 340 | 2.342 | |
340 | 2.342 | |||
340 | 2.342 | |||
20/05/2024 | 13:04:50.223 | 306 | 2.342 | |
306 | 2.342 | |||
306 | 2.342 | |||
20/05/2024 | 13:04:43.209 | 1 000 | 2.349 | |
1 000 | 2.349 | |||
1 000 | 2.349 | |||
20/05/2024 | 13:02:19.218 | 16 | 2.349 | |
16 | 2.349 | |||
16 | 2.349 | |||
20/05/2024 | 13:02:15.993 | 75 | 2.349 | |
75 | 2.349 | |||
75 | 2.349 | |||
20/05/2024 | 13:00:52.198 | 30 | 2.349 | |
30 | 2.349 | |||
30 | 2.349 | |||
20/05/2024 | 13:00:24.988 | 500 | 2.349 | |
500 | 2.349 | |||
500 | 2.349 | |||
20/05/2024 | 12:56:47.938 | 660 | 2.349 | |
660 | 2.349 | |||
660 | 2.349 | |||
20/05/2024 | 12:53:06.752 | 450 | 2.349 | |
450 | 2.349 | |||
450 | 2.349 | |||
20/05/2024 | 12:52:16.372 | 350 | 2.3405 | |
350 | 2.3405 | |||
350 | 2.3405 | |||
20/05/2024 | 12:51:21.072 | 473 | 2.3405 | |
473 | 2.3405 | |||
473 | 2.3405 | |||
20/05/2024 | 12:49:13.652 | 1 000 | 2.3405 | |
1 000 | 2.3405 | |||
1 000 | 2.3405 | |||
20/05/2024 | 12:46:39.366 | 1 000 | 2.349 | |
1 000 | 2.349 | |||
1 000 | 2.349 | |||
20/05/2024 | 12:33:10.938 | 380 | 2.349 | |
380 | 2.349 | |||
380 | 2.349 | |||
20/05/2024 | 12:32:15.613 | 100 | 2.3355 | |
100 | 2.3355 | |||
100 | 2.3355 | |||
20/05/2024 | 12:27:34.872 | 2 058 | 2.349 | |
2 058 | 2.349 | |||
2 058 | 2.349 | |||
20/05/2024 | 12:25:54.101 | 1 800 | 2.34 | |
1 800 | 2.34 | |||
800 | 2.34 | |||
1 000 | 2.34 | |||
20/05/2024 | 12:25:47.898 | 2 142 | 2.335 | |
2 142 | 2.335 | |||
2 142 | 2.335 | |||
20/05/2024 | 12:25:00.808 | 200 | 2.3305 | |
200 | 2.3305 | |||
200 | 2.3305 | |||
20/05/2024 | 12:24:42.478 | 100 | 2.3305 | |
100 | 2.3305 | |||
100 | 2.3305 | |||
20/05/2024 | 12:15:29.004 | 200 | 2.3305 | |
200 | 2.3305 | |||
200 | 2.3305 | |||
20/05/2024 | 12:14:12.926 | 54 | 2.3305 | |
54 | 2.3305 | |||
54 | 2.3305 | |||
20/05/2024 | 12:11:10.053 | 30 | 2.341 | |
30 | 2.341 | |||
30 | 2.341 | |||
20/05/2024 | 12:09:13.638 | 2 130 | 2.342 | |
2 130 | 2.342 | |||
2 130 | 2.342 | |||
20/05/2024 | 12:06:11.320 | 150 | 2.342 | |
150 | 2.342 | |||
150 | 2.342 | |||
20/05/2024 | 12:04:24.787 | 2 855 | 2.331 | |
1 997 | 2.331 | |||
858 | 2.331 | |||
2 855 | 2.331 | |||
20/05/2024 | 12:03:39.488 | 2 145 | 2.3315 | |
2 145 | 2.3315 | |||
2 145 | 2.3315 | |||
20/05/2024 | 12:00:31.016 | 250 | 2.342 | |
250 | 2.342 | |||
250 | 2.342 | |||
20/05/2024 | 11:56:29.501 | 200 | 2.331 | |
200 | 2.331 | |||
200 | 2.331 | |||
20/05/2024 | 11:53:00.615 | 2 000 | 2.3305 | |
2 000 | 2.3305 | |||
1 000 | 2.3305 | |||
1 000 | 2.3305 | |||
20/05/2024 | 11:50:59.086 | 800 | 2.3365 | |
800 | 2.3365 | |||
800 | 2.3365 | |||
20/05/2024 | 11:48:01.383 | 148 | 2.3335 | |
148 | 2.3335 | |||
148 | 2.3335 | |||
20/05/2024 | 11:45:22.635 | 2 000 | 2.3395 | |
2 000 | 2.3395 | |||
2 000 | 2.3395 | |||
20/05/2024 | 11:42:51.977 | 400 | 2.337 | |
400 | 2.337 | |||
400 | 2.337 | |||
20/05/2024 | 11:42:26.585 | 600 | 2.349 | |
600 | 2.349 | |||
600 | 2.349 | |||
20/05/2024 | 11:38:57.713 | 210 | 2.349 | |
210 | 2.349 | |||
210 | 2.349 | |||
20/05/2024 | 11:37:54.698 | 877 | 2.335 | |
877 | 2.335 | |||
877 | 2.335 | |||
20/05/2024 | 11:36:29.149 | 25 | 2.349 | |
25 | 2.349 | |||
25 | 2.349 | |||
20/05/2024 | 11:31:25.443 | 1 000 | 2.342 | |
1 000 | 2.342 | |||
136 | 2.342 | |||
864 | 2.342 | |||
20/05/2024 | 11:30:35.589 | 2 136 | 2.3415 | |
2 136 | 2.3415 | |||
2 136 | 2.3415 | |||
20/05/2024 | 11:30:20.980 | 4 000 | 2.341 | |
2 000 | 2.341 | |||
2 000 | 2.341 | |||
4 000 | 2.341 | |||
20/05/2024 | 11:29:46.030 | 1 862 | 2.3395 | |
1 862 | 2.3395 | |||
1 862 | 2.3395 | |||
20/05/2024 | 11:29:45.944 | 2 138 | 2.3395 | |
2 138 | 2.3395 | |||
2 138 | 2.3395 | |||
20/05/2024 | 11:26:21.984 | 10 | 2.3395 | |
10 | 2.3395 | |||
10 | 2.3395 | |||
20/05/2024 | 11:23:23.378 | 854 | 2.3395 | |
54 | 2.3395 | |||
800 | 2.3395 | |||
854 | 2.3395 | |||
20/05/2024 | 11:14:30.694 | 220 | 2.3335 | |
220 | 2.3335 | |||
220 | 2.3335 | |||
20/05/2024 | 11:14:22.805 | 714 | 2.3335 | |
714 | 2.3335 | |||
714 | 2.3335 | |||
20/05/2024 | 11:13:40.566 | 362 | 2.3395 | |
362 | 2.3395 | |||
362 | 2.3395 | |||
20/05/2024 | 11:13:05.684 | 2 138 | 2.3395 | |
2 138 | 2.3395 | |||
2 138 | 2.3395 | |||
20/05/2024 | 11:13:01.471 | 608 | 2.3395 | |
608 | 2.3395 | |||
608 | 2.3395 | |||
20/05/2024 | 11:11:29.194 | 2 000 | 2.34 | |
2 000 | 2.34 | |||
2 000 | 2.34 | |||
20/05/2024 | 11:11:26.415 | 1 400 | 2.3405 | |
1 400 | 2.3405 | |||
1 400 | 2.3405 | |||
20/05/2024 | 11:11:11.322 | 3 600 | 2.3405 | |
3 600 | 2.3405 | |||
800 | 2.3405 | |||
2 800 | 2.3405 | |||
20/05/2024 | 11:10:33.486 | 450 | 2.3405 | |
450 | 2.3405 | |||
450 | 2.3405 | |||
20/05/2024 | 11:09:49.486 | 800 | 2.3465 | |
800 | 2.3465 | |||
800 | 2.3465 | |||
20/05/2024 | 11:05:46.956 | 212 | 2.3495 | |
212 | 2.3495 | |||
212 | 2.3495 | |||
20/05/2024 | 10:59:58.351 | 200 | 2.3405 | |
200 | 2.3405 | |||
200 | 2.3405 | |||
20/05/2024 | 10:58:38.538 | 1 500 | 2.3335 | |
1 500 | 2.3335 | |||
1 500 | 2.3335 | |||
20/05/2024 | 10:58:16.620 | 230 | 2.3335 | |
230 | 2.3335 | |||
230 | 2.3335 | |||
20/05/2024 | 10:54:25.476 | 500 | 2.3335 | |
500 | 2.3335 | |||
500 | 2.3335 | |||
20/05/2024 | 10:53:24.625 | 10 | 2.3555 | |
10 | 2.3555 | |||
10 | 2.3555 | |||
20/05/2024 | 10:50:53.236 | 292 | 2.359 | |
292 | 2.359 | |||
292 | 2.359 | |||
20/05/2024 | 10:47:30.776 | 673 | 2.3335 | |
673 | 2.3335 | |||
673 | 2.3335 | |||
20/05/2024 | 10:46:14.428 | 2 500 | 2.3335 | |
2 500 | 2.3335 | |||
700 | 2.3335 | |||
800 | 2.3335 | |||
1 000 | 2.3335 | |||
20/05/2024 | 10:42:49.633 | 106 | 2.359 | |
80 | 2.359 | |||
26 | 2.359 | |||
106 | 2.359 | |||
20/05/2024 | 10:41:28.928 | 300 | 2.3335 | |
300 | 2.3335 | |||
300 | 2.3335 | |||
20/05/2024 | 10:39:18.479 | 6 | 2.359 | |
6 | 2.359 | |||
6 | 2.359 | |||
20/05/2024 | 10:29:26.203 | 3 800 | 2.35 | |
800 | 2.35 | |||
3 000 | 2.35 | |||
3 800 | 2.35 | |||
20/05/2024 | 10:28:50.370 | 30 | 2.3305 | |
30 | 2.3305 | |||
30 | 2.3305 | |||
20/05/2024 | 10:21:32.770 | 800 | 2.3305 | |
800 | 2.3305 | |||
800 | 2.3305 | |||
20/05/2024 | 10:16:03.430 | 600 | 2.3305 | |
600 | 2.3305 | |||
600 | 2.3305 | |||
20/05/2024 | 10:15:47.977 | 25 | 2.357 | |
25 | 2.357 | |||
25 | 2.357 | |||
20/05/2024 | 10:15:27.163 | 30 | 2.357 | |
30 | 2.357 | |||
30 | 2.357 | |||
20/05/2024 | 10:13:44.716 | 1 600 | 2.3565 | |
1 600 | 2.3565 | |||
600 | 2.3565 | |||
1 000 | 2.3565 | |||
20/05/2024 | 10:11:37.903 | 200 | 2.3575 | |
200 | 2.3575 | |||
200 | 2.3575 | |||
20/05/2024 | 10:11:31.311 | 500 | 2.3305 | |
70 | 2.3305 | |||
500 | 2.3305 | |||
430 | 2.3305 | |||
20/05/2024 | 10:08:21.011 | 2 000 | 2.35 | |
2 000 | 2.35 | |||
2 000 | 2.35 | |||
20/05/2024 | 10:03:34.732 | 500 | 2.349 | |
500 | 2.349 | |||
500 | 2.349 | |||
20/05/2024 | 09:56:43.217 | 680 | 2.342 | |
680 | 2.342 | |||
680 | 2.342 | |||
20/05/2024 | 09:56:35.501 | 4 150 | 2.342 | |
2 000 | 2.342 | |||
1 000 | 2.342 | |||
1 000 | 2.342 | |||
150 | 2.342 | |||
4 150 | 2.342 | |||
20/05/2024 | 09:55:53.636 | 1 250 | 2.3305 | |
1 000 | 2.3305 | |||
250 | 2.3305 | |||
1 250 | 2.3305 | |||
20/05/2024 | 09:54:32.677 | 317 | 2.3305 | |
317 | 2.3305 | |||
317 | 2.3305 | |||
20/05/2024 | 09:51:59.346 | 15 | 2.3415 | |
15 | 2.3415 | |||
15 | 2.3415 | |||
20/05/2024 | 09:49:33.813 | 1 000 | 2.338 | |
1 000 | 2.338 | |||
1 000 | 2.338 | |||
20/05/2024 | 09:49:30.270 | 800 | 2.3365 | |
800 | 2.3365 | |||
800 | 2.3365 | |||
20/05/2024 | 09:42:57.782 | 250 | 2.3305 | |
250 | 2.3305 | |||
250 | 2.3305 | |||
20/05/2024 | 09:40:21.114 | 600 | 2.3305 | |
600 | 2.3305 | |||
600 | 2.3305 | |||
20/05/2024 | 09:39:42.693 | 4 750 | 2.3305 | |
4 750 | 2.3305 | |||
1 000 | 2.3305 | |||
3 750 | 2.3305 | |||
20/05/2024 | 09:38:16.839 | 858 | 2.3305 | |
800 | 2.3305 | |||
58 | 2.3305 | |||
858 | 2.3305 | |||
20/05/2024 | 09:36:56.321 | 35 | 2.3405 | |
35 | 2.3405 | |||
35 | 2.3405 | |||
20/05/2024 | 09:36:14.881 | 800 | 2.3335 | |
800 | 2.3335 | |||
800 | 2.3335 | |||
20/05/2024 | 09:33:00.660 | 500 | 2.342 | |
500 | 2.342 | |||
500 | 2.342 | |||
20/05/2024 | 09:30:09.189 | 2 | 2.3305 | |
2 | 2.3305 | |||
2 | 2.3305 | |||
20/05/2024 | 09:27:16.689 | 430 | 2.3305 | |
430 | 2.3305 | |||
430 | 2.3305 | |||
20/05/2024 | 09:19:00.454 | 2 500 | 2.333 | |
2 000 | 2.333 | |||
500 | 2.333 | |||
2 500 | 2.333 | |||
20/05/2024 | 09:17:34.102 | 1 389 | 2.333 | |
1 389 | 2.333 | |||
1 389 | 2.333 | |||
20/05/2024 | 09:17:23.386 | 2 130 | 2.3465 | |
2 130 | 2.3465 | |||
1 330 | 2.3465 | |||
800 | 2.3465 | |||
20/05/2024 | 09:16:56.093 | 440 | 2.333 | |
440 | 2.333 | |||
440 | 2.333 | |||
20/05/2024 | 09:16:39.288 | 2 000 | 2.34 | |
2 000 | 2.34 | |||
2 000 | 2.34 | |||
20/05/2024 | 09:15:58.625 | 300 | 2.3305 | |
300 | 2.3305 | |||
300 | 2.3305 | |||
20/05/2024 | 09:11:48.167 | 200 | 2.343 | |
200 | 2.343 | |||
200 | 2.343 | |||
20/05/2024 | 09:08:15.194 | 17 300 | 2.3305 | |
2 000 | 2.3305 | |||
800 | 2.3305 | |||
14 500 | 2.3305 | |||
17 300 | 2.3305 | |||
20/05/2024 | 09:05:07.036 | 1 500 | 2.3475 | |
1 500 | 2.3475 | |||
1 500 | 2.3475 | |||
20/05/2024 | 09:03:00.750 | 850 | 2.333 | |
850 | 2.333 | |||
850 | 2.333 | |||
20/05/2024 | 08:58:07.034 | 17 100 | 2.345 | |
15 100 | 2.345 | |||
17 100 | 2.345 | |||
2 000 | 2.345 | |||
20/05/2024 | 08:38:45.223 | 200 | 2.3305 | |
200 | 2.3305 | |||
200 | 2.3305 | |||
20/05/2024 | 08:36:29.463 | 900 | 2.344 | |
800 | 2.344 | |||
100 | 2.344 | |||
900 | 2.344 | |||
20/05/2024 | 08:27:43.886 | 750 | 2.342 | |
750 | 2.342 | |||
750 | 2.342 | |||
20/05/2024 | 08:25:45.049 | 210 | 2.3435 | |
210 | 2.3435 | |||
210 | 2.3435 | |||
20/05/2024 | 08:24:05.115 | 250 | 2.3455 | |
250 | 2.3455 | |||
250 | 2.3455 | |||
20/05/2024 | 08:18:43.769 | 65 | 2.3445 | |
65 | 2.3445 | |||
65 | 2.3445 | |||
20/05/2024 | 08:18:04.591 | 29 | 2.3445 | |
29 | 2.3445 | |||
29 | 2.3445 | |||
20/05/2024 | 08:17:38.940 | 10 | 2.3305 | |
10 | 2.3305 | |||
10 | 2.3305 | |||
20/05/2024 | 08:13:18.182 | 12 278 | 2.331 | |
12 278 | 2.331 | |||
12 278 | 2.331 | |||
20/05/2024 | 08:09:42.772 | 1 200 | 2.3305 | |
400 | 2.3305 | |||
800 | 2.3305 | |||
1 200 | 2.3305 | |||
20/05/2024 | 08:08:59.941 | 10 | 2.34 | |
10 | 2.34 | |||
10 | 2.34 | |||
20/05/2024 | 08:08:03.316 | 2 000 | 2.335 | |
2 000 | 2.335 | |||
2 000 | 2.335 | |||
20/05/2024 | 08:01:27.595 | 200 | 2.3445 | |
200 | 2.3445 | |||
200 | 2.3445 | |||
20/05/2024 | 08:00:06.060 | 1 124 | 2.3445 | |
20 | 2.3445 | |||
500 | 2.3445 | |||
5 | 2.3445 | |||
30 | 2.3445 | |||
60 | 2.3445 | |||
50 | 2.3445 | |||
20 | 2.3445 | |||
90 | 2.3445 | |||
35 | 2.3445 | |||
200 | 2.3445 | |||
1 124 | 2.3445 | |||
50 | 2.3445 | |||
12 | 2.3445 | |||
10 | 2.3445 | |||
42 | 2.3445 | |||
20/05/2024 | 08:00:05.194 | 17 814 | 2.34 | |
2 000 | 2.34 | |||
421 | 2.34 | |||
50 | 2.34 | |||
2 000 | 2.34 | |||
600 | 2.34 | |||
1 000 | 2.34 | |||
10 | 2.34 | |||
1 000 | 2.34 | |||
5 000 | 2.34 | |||
150 | 2.34 | |||
1 000 | 2.34 | |||
2 000 | 2.34 | |||
2 500 | 2.34 | |||
42 | 2.34 | |||
368 | 2.34 | |||
360 | 2.34 | |||
450 | 2.34 | |||
50 | 2.34 | |||
120 | 2.34 | |||
510 | 2.34 | |||
45 | 2.34 | |||
200 | 2.34 | |||
65 | 2.34 | |||
400 | 2.34 | |||
5 734 | 2.34 | |||
11 | 2.34 | |||
100 | 2.34 | |||
250 | 2.34 | |||
90 | 2.34 | |||
50 | 2.34 | |||
500 | 2.34 | |||
100 | 2.34 | |||
600 | 2.34 | |||
1 000 | 2.34 | |||
150 | 2.34 | |||
2 500 | 2.34 | |||
300 | 2.34 | |||
105 | 2.34 | |||
70 | 2.34 | |||
100 | 2.34 | |||
421 | 2.34 | |||
50 | 2.34 | |||
20 | 2.34 | |||
250 | 2.34 | |||
15 | 2.34 | |||
200 | 2.34 | |||
1 250 | 2.34 | |||
500 | 2.34 | |||
500 | 2.34 | |||
421 | 2.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:00:19
Last Update:
20/05/2024 @ 19:00:19