Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
514
440
141.7089
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:34.104 | 141 | 141.7089 | |
88 | 141.7089 | |||
141 | 141.7089 | |||
53 | 141.7089 | |||
17/05/2024 | 21:30:17.586 | 25 | 141.6379 | |
8 | 141.6379 | |||
25 | 141.6379 | |||
1 | 141.6379 | |||
8 | 141.6379 | |||
8 | 141.6379 | |||
17/05/2024 | 21:29:37.721 | 25 | 141.6379 | |
1 | 141.6379 | |||
25 | 141.6379 | |||
8 | 141.6379 | |||
8 | 141.6379 | |||
8 | 141.6379 | |||
17/05/2024 | 20:56:31.974 | 13 | 141.7089 | |
13 | 141.7089 | |||
13 | 141.7089 | |||
17/05/2024 | 20:55:04.912 | 3 | 141.6379 | |
3 | 141.6379 | |||
3 | 141.6379 | |||
17/05/2024 | 20:54:39.224 | 15 | 141.7089 | |
15 | 141.7089 | |||
15 | 141.7089 | |||
17/05/2024 | 20:49:50.928 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:49:24.942 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:46:04.919 | 4 | 141.6379 | |
4 | 141.6379 | |||
4 | 141.6379 | |||
17/05/2024 | 20:46:00.226 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:45:48.416 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:45:36.616 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:41:02.712 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:32:14.237 | 36 | 141.7089 | |
36 | 141.7089 | |||
36 | 141.7089 | |||
17/05/2024 | 20:31:35.454 | 4 | 141.6379 | |
4 | 141.6379 | |||
4 | 141.6379 | |||
17/05/2024 | 20:31:22.021 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:31:10.116 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:30:54.616 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:29:33.367 | 18 | 141.7089 | |
18 | 141.7089 | |||
18 | 141.7089 | |||
17/05/2024 | 20:28:31.215 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:25:05.158 | 3 | 141.6379 | |
3 | 141.6379 | |||
3 | 141.6379 | |||
17/05/2024 | 20:24:56.602 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:24:40.513 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:24:01.370 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:23:48.454 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 20:19:37.919 | 100 | 141.7089 | |
100 | 141.7089 | |||
100 | 141.7089 | |||
17/05/2024 | 20:17:21.281 | 35 | 141.708 | |
35 | 141.708 | |||
35 | 141.708 | |||
17/05/2024 | 20:07:15.930 | 170 | 141.6379 | |
8 | 141.6379 | |||
60 | 141.6379 | |||
23 | 141.6379 | |||
70 | 141.6379 | |||
1 | 141.6379 | |||
8 | 141.6379 | |||
170 | 141.6379 | |||
17/05/2024 | 20:01:10.933 | 2 | 141.6379 | |
2 | 141.6379 | |||
2 | 141.6379 | |||
17/05/2024 | 19:52:06.351 | 25 | 141.7089 | |
25 | 141.7089 | |||
25 | 141.7089 | |||
17/05/2024 | 19:45:05.038 | 3 | 141.6379 | |
3 | 141.6379 | |||
3 | 141.6379 | |||
17/05/2024 | 19:45:00.605 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 19:43:41.752 | 50 | 141.7089 | |
50 | 141.7089 | |||
50 | 141.7089 | |||
17/05/2024 | 19:40:32.939 | 1 | 141.6379 | |
1 | 141.6379 | |||
1 | 141.6379 | |||
17/05/2024 | 19:37:58.719 | 75 | 141.7089 | |
17 | 141.7089 | |||
75 | 141.7089 | |||
58 | 141.7089 | |||
17/05/2024 | 19:27:56.334 | 40 | 141.7089 | |
40 | 141.7089 | |||
40 | 141.7089 | |||
17/05/2024 | 19:19:35.273 | 103 | 141.7089 | |
103 | 141.7089 | |||
33 | 141.7089 | |||
70 | 141.7089 | |||
17/05/2024 | 19:16:21.298 | 100 | 141.705 | |
100 | 141.705 | |||
100 | 141.705 | |||
17/05/2024 | 18:54:43.901 | 60 | 141.7054 | |
60 | 141.7054 | |||
60 | 141.7054 | |||
17/05/2024 | 18:37:26.232 | 40 | 141.7056 | |
40 | 141.7056 | |||
40 | 141.7056 | |||
17/05/2024 | 18:34:15.343 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 18:33:44.204 | 1 | 141.7089 | |
1 | 141.7089 | |||
1 | 141.7089 | |||
17/05/2024 | 18:29:41.154 | 160 | 141.6379 | |
160 | 141.6379 | |||
20 | 141.6379 | |||
100 | 141.6379 | |||
40 | 141.6379 | |||
17/05/2024 | 18:29:32.398 | 70 | 141.6379 | |
70 | 141.6379 | |||
15 | 141.6379 | |||
5 | 141.6379 | |||
40 | 141.6379 | |||
10 | 141.6379 | |||
17/05/2024 | 18:24:42.526 | 90 | 141.7089 | |
90 | 141.7089 | |||
90 | 141.7089 | |||
17/05/2024 | 18:22:45.917 | 106 | 141.7089 | |
90 | 141.7089 | |||
16 | 141.7089 | |||
106 | 141.7089 | |||
17/05/2024 | 18:21:49.375 | 275 | 141.6998 | |
275 | 141.6998 | |||
275 | 141.6998 | |||
17/05/2024 | 18:21:41.005 | 1 025 | 141.6998 | |
100 | 141.6998 | |||
212 | 141.6998 | |||
713 | 141.6998 | |||
1 025 | 141.6998 | |||
17/05/2024 | 18:20:13.131 | 28 | 141.6998 | |
28 | 141.6998 | |||
28 | 141.6998 | |||
17/05/2024 | 18:12:39.937 | 21 | 141.6977 | |
21 | 141.6977 | |||
21 | 141.6977 | |||
17/05/2024 | 18:11:55.977 | 684 | 141.6899 | |
684 | 141.6899 | |||
448 | 141.6899 | |||
236 | 141.6899 | |||
17/05/2024 | 18:09:50.564 | 350 | 141.6899 | |
299 | 141.6899 | |||
51 | 141.6899 | |||
350 | 141.6899 | |||
17/05/2024 | 17:59:46.918 | 949 | 141.6601 | |
423 | 141.6601 | |||
397 | 141.6601 | |||
949 | 141.6601 | |||
129 | 141.6601 | |||
17/05/2024 | 17:54:34.913 | 3 | 141.6601 | |
3 | 141.6601 | |||
3 | 141.6601 | |||
17/05/2024 | 17:54:19.554 | 1 | 141.6999 | |
1 | 141.6999 | |||
1 | 141.6999 | |||
17/05/2024 | 17:53:56.405 | 1 | 141.6999 | |
1 | 141.6999 | |||
1 | 141.6999 | |||
17/05/2024 | 17:53:44.452 | 1 | 141.6999 | |
1 | 141.6999 | |||
1 | 141.6999 | |||
17/05/2024 | 17:53:34.891 | 3 | 141.6601 | |
3 | 141.6601 | |||
3 | 141.6601 | |||
17/05/2024 | 17:53:32.239 | 1 | 141.6999 | |
1 | 141.6999 | |||
1 | 141.6999 | |||
17/05/2024 | 17:53:19.894 | 1 | 141.6999 | |
1 | 141.6999 | |||
1 | 141.6999 | |||
17/05/2024 | 17:49:20.635 | 141 | 141.6999 | |
141 | 141.6999 | |||
141 | 141.6999 | |||
17/05/2024 | 17:45:03.002 | 70 | 141.69 | |
70 | 141.69 | |||
70 | 141.69 | |||
17/05/2024 | 17:38:16.234 | 1 | 141.7085 | |
1 | 141.7085 | |||
1 | 141.7085 | |||
17/05/2024 | 17:34:32.633 | 38 | 141.7085 | |
38 | 141.7085 | |||
38 | 141.7085 | |||
17/05/2024 | 17:30:27.825 | 100 | 141.6889 | |
100 | 141.6889 | |||
100 | 141.6889 | |||
17/05/2024 | 17:29:42.777 | 50 | 141.6889 | |
50 | 141.6889 | |||
50 | 141.6889 | |||
17/05/2024 | 17:28:53.431 | 300 | 141.6718 | |
300 | 141.6718 | |||
300 | 141.6718 | |||
17/05/2024 | 17:27:44.704 | 2 857 | 141.67 | |
250 | 141.67 | |||
2 857 | 141.67 | |||
10 | 141.67 | |||
2 117 | 141.67 | |||
480 | 141.67 | |||
17/05/2024 | 17:27:44.542 | 299 | 141.6702 | |
299 | 141.6702 | |||
299 | 141.6702 | |||
17/05/2024 | 17:27:44.421 | 352 | 141.6708 | |
352 | 141.6708 | |||
352 | 141.6708 | |||
17/05/2024 | 17:27:28.363 | 1 600 | 141.6709 | |
1 600 | 141.6709 | |||
1 600 | 141.6709 | |||
17/05/2024 | 17:27:20.926 | 3 000 | 141.6709 | |
3 000 | 141.6709 | |||
3 000 | 141.6709 | |||
17/05/2024 | 17:27:17.171 | 13 | 141.6738 | |
13 | 141.6738 | |||
13 | 141.6738 | |||
17/05/2024 | 17:23:17.776 | 508 | 141.6809 | |
508 | 141.6809 | |||
508 | 141.6809 | |||
17/05/2024 | 17:21:37.879 | 3 000 | 141.6809 | |
3 000 | 141.6809 | |||
3 000 | 141.6809 | |||
17/05/2024 | 17:20:47.582 | 35 | 141.6799 | |
35 | 141.6799 | |||
35 | 141.6799 | |||
17/05/2024 | 17:20:19.517 | 211 | 141.6799 | |
211 | 141.6799 | |||
211 | 141.6799 | |||
17/05/2024 | 17:20:18.670 | 35 | 141.6799 | |
35 | 141.6799 | |||
35 | 141.6799 | |||
17/05/2024 | 17:18:56.861 | 710 | 141.6819 | |
710 | 141.6819 | |||
710 | 141.6819 | |||
17/05/2024 | 17:18:09.102 | 1 | 141.6819 | |
1 | 141.6819 | |||
1 | 141.6819 | |||
17/05/2024 | 17:17:25.604 | 458 | 141.6729 | |
458 | 141.6729 | |||
458 | 141.6729 | |||
17/05/2024 | 17:14:31.487 | 24 | 141.6729 | |
24 | 141.6729 | |||
24 | 141.6729 | |||
17/05/2024 | 17:14:23.996 | 75 | 141.6819 | |
75 | 141.6819 | |||
75 | 141.6819 | |||
17/05/2024 | 17:13:56.096 | 550 | 141.6729 | |
550 | 141.6729 | |||
550 | 141.6729 | |||
17/05/2024 | 17:12:22.533 | 472 | 141.6729 | |
472 | 141.6729 | |||
472 | 141.6729 | |||
17/05/2024 | 17:11:41.170 | 1 954 | 141.688 | |
1 954 | 141.688 | |||
1 954 | 141.688 | |||
17/05/2024 | 17:10:53.745 | 3 000 | 141.6899 | |
3 000 | 141.6899 | |||
3 000 | 141.6899 | |||
17/05/2024 | 17:06:01.537 | 95 | 141.6899 | |
95 | 141.6899 | |||
95 | 141.6899 | |||
17/05/2024 | 17:02:29.026 | 35 | 141.6829 | |
35 | 141.6829 | |||
35 | 141.6829 | |||
17/05/2024 | 17:01:55.682 | 130 | 141.6899 | |
130 | 141.6899 | |||
130 | 141.6899 | |||
17/05/2024 | 17:01:50.250 | 500 | 141.6899 | |
500 | 141.6899 | |||
500 | 141.6899 | |||
17/05/2024 | 17:00:54.322 | 7 | 141.6829 | |
7 | 141.6829 | |||
7 | 141.6829 | |||
17/05/2024 | 17:00:52.962 | 10 | 141.6829 | |
10 | 141.6829 | |||
10 | 141.6829 | |||
17/05/2024 | 17:00:51.966 | 142 | 141.6829 | |
142 | 141.6829 | |||
142 | 141.6829 | |||
17/05/2024 | 17:00:50.895 | 27 | 141.6829 | |
27 | 141.6829 | |||
27 | 141.6829 | |||
17/05/2024 | 17:00:46.426 | 53 | 141.6829 | |
53 | 141.6829 | |||
53 | 141.6829 | |||
17/05/2024 | 17:00:43.743 | 27 | 141.6829 | |
27 | 141.6829 | |||
27 | 141.6829 | |||
17/05/2024 | 17:00:40.801 | 6 | 141.6829 | |
6 | 141.6829 | |||
6 | 141.6829 | |||
17/05/2024 | 17:00:14.521 | 4 | 141.6899 | |
4 | 141.6899 | |||
4 | 141.6899 | |||
17/05/2024 | 16:59:16.260 | 350 | 141.6829 | |
350 | 141.6829 | |||
350 | 141.6829 | |||
17/05/2024 | 16:59:10.715 | 38 | 141.6899 | |
38 | 141.6899 | |||
38 | 141.6899 | |||
17/05/2024 | 16:58:55.495 | 70 | 141.6899 | |
70 | 141.6899 | |||
70 | 141.6899 | |||
17/05/2024 | 16:57:04.050 | 141 | 141.6899 | |
141 | 141.6899 | |||
141 | 141.6899 | |||
17/05/2024 | 16:56:58.996 | 140 | 141.6899 | |
140 | 141.6899 | |||
140 | 141.6899 | |||
17/05/2024 | 16:54:47.258 | 374 | 141.6899 | |
374 | 141.6899 | |||
374 | 141.6899 | |||
17/05/2024 | 16:53:11.267 | 170 | 141.6829 | |
170 | 141.6829 | |||
170 | 141.6829 | |||
17/05/2024 | 16:52:32.145 | 5 | 141.6829 | |
5 | 141.6829 | |||
5 | 141.6829 | |||
17/05/2024 | 16:52:04.408 | 1 764 | 141.6899 | |
1 764 | 141.6899 | |||
1 764 | 141.6899 | |||
17/05/2024 | 16:51:27.938 | 10 | 141.6899 | |
10 | 141.6899 | |||
10 | 141.6899 | |||
17/05/2024 | 16:51:13.463 | 102 | 141.6829 | |
102 | 141.6829 | |||
102 | 141.6829 | |||
17/05/2024 | 16:50:24.872 | 20 | 141.6899 | |
20 | 141.6899 | |||
20 | 141.6899 | |||
17/05/2024 | 16:50:19.957 | 150 | 141.6819 | |
150 | 141.6819 | |||
150 | 141.6819 | |||
17/05/2024 | 16:49:54.698 | 75 | 141.6819 | |
75 | 141.6819 | |||
75 | 141.6819 | |||
17/05/2024 | 16:47:05.823 | 10 | 141.6819 | |
10 | 141.6819 | |||
10 | 141.6819 | |||
17/05/2024 | 16:45:22.502 | 50 | 141.6884 | |
50 | 141.6884 | |||
50 | 141.6884 | |||
17/05/2024 | 16:45:02.114 | 220 | 141.6809 | |
220 | 141.6809 | |||
220 | 141.6809 | |||
17/05/2024 | 16:44:26.460 | 50 | 141.6809 | |
50 | 141.6809 | |||
50 | 141.6809 | |||
17/05/2024 | 16:41:33.900 | 500 | 141.679 | |
500 | 141.679 | |||
500 | 141.679 | |||
17/05/2024 | 16:41:31.525 | 176 | 141.6905 | |
176 | 141.6905 | |||
176 | 141.6905 | |||
17/05/2024 | 16:41:12.692 | 100 | 141.6905 | |
100 | 141.6905 | |||
100 | 141.6905 | |||
17/05/2024 | 16:40:05.125 | 3 000 | 141.68 | |
3 000 | 141.68 | |||
3 000 | 141.68 | |||
17/05/2024 | 16:39:26.074 | 3 000 | 141.68 | |
3 000 | 141.68 | |||
3 000 | 141.68 | |||
17/05/2024 | 16:36:52.553 | 3 000 | 141.681 | |
3 000 | 141.681 | |||
3 000 | 141.681 | |||
17/05/2024 | 16:34:28.072 | 713 | 141.681 | |
713 | 141.681 | |||
713 | 141.681 | |||
17/05/2024 | 16:33:12.019 | 30 | 141.681 | |
30 | 141.681 | |||
30 | 141.681 | |||
17/05/2024 | 16:33:05.421 | 1 | 141.69 | |
1 | 141.69 | |||
1 | 141.69 | |||
17/05/2024 | 16:33:05.048 | 90 | 141.69 | |
90 | 141.69 | |||
90 | 141.69 | |||
17/05/2024 | 16:32:38.632 | 1 | 141.681 | |
1 | 141.681 | |||
1 | 141.681 | |||
17/05/2024 | 16:32:17.509 | 720 | 141.681 | |
720 | 141.681 | |||
720 | 141.681 | |||
17/05/2024 | 16:32:05.047 | 3 | 141.681 | |
3 | 141.681 | |||
3 | 141.681 | |||
17/05/2024 | 16:31:56.030 | 1 | 141.69 | |
1 | 141.69 | |||
1 | 141.69 | |||
17/05/2024 | 16:31:13.616 | 100 | 141.681 | |
100 | 141.681 | |||
100 | 141.681 | |||
17/05/2024 | 16:28:18.305 | 30 | 141.681 | |
30 | 141.681 | |||
30 | 141.681 | |||
17/05/2024 | 16:28:02.279 | 75 | 141.69 | |
75 | 141.69 | |||
75 | 141.69 | |||
17/05/2024 | 16:26:17.284 | 35 | 141.681 | |
35 | 141.681 | |||
35 | 141.681 | |||
17/05/2024 | 16:26:13.466 | 35 | 141.69 | |
35 | 141.69 | |||
35 | 141.69 | |||
17/05/2024 | 16:24:25.997 | 25 | 141.69 | |
25 | 141.69 | |||
25 | 141.69 | |||
17/05/2024 | 16:23:52.283 | 8 | 141.69 | |
8 | 141.69 | |||
8 | 141.69 | |||
17/05/2024 | 16:23:42.126 | 200 | 141.681 | |
200 | 141.681 | |||
200 | 141.681 | |||
17/05/2024 | 16:23:26.833 | 35 | 141.681 | |
35 | 141.681 | |||
35 | 141.681 | |||
17/05/2024 | 16:23:22.561 | 420 | 141.681 | |
420 | 141.681 | |||
420 | 141.681 | |||
17/05/2024 | 16:21:19.696 | 228 | 141.681 | |
228 | 141.681 | |||
228 | 141.681 | |||
17/05/2024 | 16:20:50.470 | 315 | 141.69 | |
315 | 141.69 | |||
315 | 141.69 | |||
17/05/2024 | 16:19:51.376 | 25 | 141.69 | |
25 | 141.69 | |||
25 | 141.69 | |||
17/05/2024 | 16:19:24.124 | 246 | 141.69 | |
246 | 141.69 | |||
246 | 141.69 | |||
17/05/2024 | 16:17:42.781 | 141 | 141.69 | |
141 | 141.69 | |||
141 | 141.69 | |||
17/05/2024 | 16:15:21.656 | 5 | 141.69 | |
5 | 141.69 | |||
5 | 141.69 | |||
17/05/2024 | 16:15:11.554 | 260 | 141.69 | |
260 | 141.69 | |||
260 | 141.69 | |||
17/05/2024 | 16:13:26.816 | 75 | 141.68 | |
75 | 141.68 | |||
75 | 141.68 | |||
17/05/2024 | 16:12:07.224 | 70 | 141.6932 | |
70 | 141.6932 | |||
70 | 141.6932 | |||
17/05/2024 | 16:10:30.297 | 1 | 141.692 | |
1 | 141.692 | |||
1 | 141.692 | |||
17/05/2024 | 16:10:18.197 | 1 | 141.692 | |
1 | 141.692 | |||
1 | 141.692 | |||
17/05/2024 | 16:09:07.969 | 500 | 141.6969 | |
500 | 141.6969 | |||
500 | 141.6969 | |||
17/05/2024 | 16:08:58.264 | 3 000 | 141.6969 | |
3 000 | 141.6969 | |||
3 000 | 141.6969 | |||
17/05/2024 | 16:08:06.150 | 70 | 141.6969 | |
70 | 141.6969 | |||
70 | 141.6969 | |||
17/05/2024 | 16:07:05.062 | 3 | 141.6731 | |
3 | 141.6731 | |||
3 | 141.6731 | |||
17/05/2024 | 16:06:55.865 | 36 | 141.6969 | |
36 | 141.6969 | |||
36 | 141.6969 | |||
17/05/2024 | 16:05:48.771 | 1 | 141.692 | |
1 | 141.692 | |||
1 | 141.692 | |||
17/05/2024 | 16:05:42.973 | 352 | 141.692 | |
352 | 141.692 | |||
352 | 141.692 | |||
17/05/2024 | 16:03:10.191 | 112 | 141.70 | |
112 | 141.70 | |||
112 | 141.70 | |||
17/05/2024 | 16:00:40.075 | 15 | 141.706 | |
15 | 141.706 | |||
15 | 141.706 | |||
17/05/2024 | 15:57:19.175 | 300 | 141.68 | |
300 | 141.68 | |||
300 | 141.68 | |||
17/05/2024 | 15:55:40.122 | 230 | 141.674 | |
230 | 141.674 | |||
230 | 141.674 | |||
17/05/2024 | 15:52:57.073 | 597 | 141.684 | |
597 | 141.684 | |||
597 | 141.684 | |||
17/05/2024 | 15:52:17.882 | 2 000 | 141.684 | |
2 000 | 141.684 | |||
2 000 | 141.684 | |||
17/05/2024 | 15:51:39.060 | 1 570 | 141.674 | |
1 570 | 141.674 | |||
1 570 | 141.674 | |||
17/05/2024 | 15:51:20.014 | 8 | 141.6799 | |
8 | 141.6799 | |||
8 | 141.6799 | |||
17/05/2024 | 15:50:36.540 | 988 | 141.68 | |
988 | 141.68 | |||
988 | 141.68 | |||
17/05/2024 | 15:50:26.932 | 988 | 141.6801 | |
988 | 141.6801 | |||
988 | 141.6801 | |||
17/05/2024 | 15:48:02.341 | 15 | 141.687 | |
15 | 141.687 | |||
15 | 141.687 | |||
17/05/2024 | 15:47:38.218 | 950 | 141.6871 | |
950 | 141.6871 | |||
950 | 141.6871 | |||
17/05/2024 | 15:46:56.338 | 35 | 141.6871 | |
35 | 141.6871 | |||
35 | 141.6871 | |||
17/05/2024 | 15:46:26.510 | 1 002 | 141.687 | |
1 002 | 141.687 | |||
1 002 | 141.687 | |||
17/05/2024 | 15:45:54.591 | 1 | 141.6851 | |
1 | 141.6851 | |||
1 | 141.6851 | |||
17/05/2024 | 15:45:44.737 | 56 | 141.6851 | |
56 | 141.6851 | |||
56 | 141.6851 | |||
17/05/2024 | 15:42:21.209 | 35 | 141.6861 | |
35 | 141.6861 | |||
35 | 141.6861 | |||
17/05/2024 | 15:40:30.626 | 71 | 141.6871 | |
71 | 141.6871 | |||
71 | 141.6871 | |||
17/05/2024 | 15:38:43.377 | 1 369 | 141.6851 | |
1 369 | 141.6851 | |||
1 369 | 141.6851 | |||
17/05/2024 | 15:36:18.851 | 1 | 141.6741 | |
1 | 141.6741 | |||
1 | 141.6741 | |||
17/05/2024 | 15:36:09.764 | 1 | 141.6851 | |
1 | 141.6851 | |||
1 | 141.6851 | |||
17/05/2024 | 15:30:12.884 | 50 | 141.6741 | |
50 | 141.6741 | |||
50 | 141.6741 | |||
17/05/2024 | 15:30:04.950 | 5 | 141.6841 | |
5 | 141.6841 | |||
5 | 141.6841 | |||
17/05/2024 | 15:27:36.838 | 205 | 141.6841 | |
205 | 141.6841 | |||
205 | 141.6841 | |||
17/05/2024 | 15:24:33.323 | 140 | 141.6841 | |
140 | 141.6841 | |||
140 | 141.6841 | |||
17/05/2024 | 15:21:46.832 | 100 | 141.6741 | |
100 | 141.6741 | |||
100 | 141.6741 | |||
17/05/2024 | 15:21:19.419 | 175 | 141.6841 | |
175 | 141.6841 | |||
175 | 141.6841 | |||
17/05/2024 | 15:21:15.389 | 200 | 141.6841 | |
200 | 141.6841 | |||
200 | 141.6841 | |||
17/05/2024 | 15:17:32.266 | 105 | 141.6741 | |
105 | 141.6741 | |||
105 | 141.6741 | |||
17/05/2024 | 15:10:59.021 | 200 | 141.6831 | |
200 | 141.6831 | |||
200 | 141.6831 | |||
17/05/2024 | 15:08:23.959 | 14 | 141.6831 | |
14 | 141.6831 | |||
14 | 141.6831 | |||
17/05/2024 | 15:07:06.333 | 2 058 | 141.6831 | |
2 058 | 141.6831 | |||
2 058 | 141.6831 | |||
17/05/2024 | 15:06:08.321 | 5 000 | 141.6831 | |
5 000 | 141.6831 | |||
5 000 | 141.6831 | |||
17/05/2024 | 15:05:57.132 | 140 | 141.6741 | |
140 | 141.6741 | |||
140 | 141.6741 | |||
17/05/2024 | 15:04:28.231 | 140 | 141.6831 | |
140 | 141.6831 | |||
140 | 141.6831 | |||
17/05/2024 | 15:04:23.653 | 35 | 141.6741 | |
35 | 141.6741 | |||
35 | 141.6741 | |||
17/05/2024 | 15:03:50.559 | 599 | 141.679 | |
599 | 141.679 | |||
599 | 141.679 | |||
17/05/2024 | 15:03:50.446 | 400 | 141.68 | |
400 | 141.68 | |||
400 | 141.68 | |||
17/05/2024 | 15:02:24.439 | 175 | 141.6831 | |
175 | 141.6831 | |||
175 | 141.6831 | |||
17/05/2024 | 15:02:00.059 | 100 | 141.6831 | |
100 | 141.6831 | |||
100 | 141.6831 | |||
17/05/2024 | 14:59:02.239 | 247 | 141.6831 | |
247 | 141.6831 | |||
247 | 141.6831 | |||
17/05/2024 | 14:58:58.095 | 20 | 141.6831 | |
20 | 141.6831 | |||
20 | 141.6831 | |||
17/05/2024 | 14:58:29.734 | 100 | 141.6781 | |
100 | 141.6781 | |||
100 | 141.6781 | |||
17/05/2024 | 14:57:20.250 | 100 | 141.6771 | |
51 | 141.6771 | |||
100 | 141.6771 | |||
49 | 141.6771 | |||
17/05/2024 | 14:56:04.874 | 8 | 141.6831 | |
8 | 141.6831 | |||
8 | 141.6831 | |||
17/05/2024 | 14:55:34.811 | 3 | 141.6753 | |
3 | 141.6753 | |||
3 | 141.6753 | |||
17/05/2024 | 14:55:32.233 | 276 | 141.6831 | |
276 | 141.6831 | |||
276 | 141.6831 | |||
17/05/2024 | 14:53:54.312 | 2 512 | 141.6831 | |
2 512 | 141.6831 | |||
2 512 | 141.6831 | |||
17/05/2024 | 14:47:26.187 | 2 820 | 141.6831 | |
2 820 | 141.6831 | |||
2 820 | 141.6831 | |||
17/05/2024 | 14:47:16.226 | 71 | 141.6831 | |
71 | 141.6831 | |||
71 | 141.6831 | |||
17/05/2024 | 14:47:15.982 | 3 000 | 141.6831 | |
3 000 | 141.6831 | |||
3 000 | 141.6831 | |||
17/05/2024 | 14:46:26.085 | 530 | 141.6831 | |
530 | 141.6831 | |||
530 | 141.6831 | |||
17/05/2024 | 14:44:44.931 | 6 | 141.6841 | |
6 | 141.6841 | |||
6 | 141.6841 | |||
17/05/2024 | 14:44:06.503 | 20 | 141.6753 | |
20 | 141.6753 | |||
20 | 141.6753 | |||
17/05/2024 | 14:34:50.810 | 105 | 141.6753 | |
105 | 141.6753 | |||
5 | 141.6753 | |||
100 | 141.6753 | |||
17/05/2024 | 14:31:18.277 | 200 | 141.6841 | |
200 | 141.6841 | |||
200 | 141.6841 | |||
17/05/2024 | 14:29:35.014 | 211 | 141.6831 | |
211 | 141.6831 | |||
211 | 141.6831 | |||
17/05/2024 | 14:27:51.620 | 15 | 141.6753 | |
15 | 141.6753 | |||
15 | 141.6753 | |||
17/05/2024 | 14:26:09.307 | 1 | 141.6831 | |
1 | 141.6831 | |||
1 | 141.6831 | |||
17/05/2024 | 14:19:33.564 | 215 | 141.6753 | |
215 | 141.6753 | |||
215 | 141.6753 | |||
17/05/2024 | 14:18:11.382 | 25 | 141.6753 | |
25 | 141.6753 | |||
25 | 141.6753 | |||
17/05/2024 | 14:17:11.830 | 40 | 141.6821 | |
40 | 141.6821 | |||
40 | 141.6821 | |||
17/05/2024 | 14:12:39.738 | 70 | 141.6821 | |
70 | 141.6821 | |||
70 | 141.6821 | |||
17/05/2024 | 14:10:50.866 | 564 | 141.6821 | |
564 | 141.6821 | |||
564 | 141.6821 | |||
17/05/2024 | 14:09:56.328 | 119 | 141.6811 | |
119 | 141.6811 | |||
119 | 141.6811 | |||
17/05/2024 | 14:05:15.707 | 100 | 141.6801 | |
100 | 141.6801 | |||
100 | 141.6801 | |||
17/05/2024 | 14:05:11.664 | 1 482 | 141.6801 | |
1 482 | 141.6801 | |||
1 482 | 141.6801 | |||
17/05/2024 | 14:04:01.539 | 70 | 141.6801 | |
70 | 141.6801 | |||
70 | 141.6801 | |||
17/05/2024 | 13:59:52.609 | 105 | 141.6801 | |
105 | 141.6801 | |||
105 | 141.6801 | |||
17/05/2024 | 13:59:39.546 | 14 | 141.6801 | |
14 | 141.6801 | |||
14 | 141.6801 | |||
17/05/2024 | 13:57:56.914 | 35 | 141.6801 | |
35 | 141.6801 | |||
35 | 141.6801 | |||
17/05/2024 | 13:56:06.588 | 150 | 141.6801 | |
150 | 141.6801 | |||
150 | 141.6801 | |||
17/05/2024 | 13:52:59.912 | 165 | 141.6753 | |
165 | 141.6753 | |||
165 | 141.6753 | |||
17/05/2024 | 13:51:05.798 | 49 | 141.6831 | |
49 | 141.6831 | |||
49 | 141.6831 | |||
17/05/2024 | 13:47:27.312 | 70 | 141.6831 | |
70 | 141.6831 | |||
70 | 141.6831 | |||
17/05/2024 | 13:47:05.769 | 84 | 141.6831 | |
84 | 141.6831 | |||
84 | 141.6831 | |||
17/05/2024 | 13:46:28.817 | 120 | 141.6831 | |
120 | 141.6831 | |||
120 | 141.6831 | |||
17/05/2024 | 13:42:17.639 | 35 | 141.6831 | |
35 | 141.6831 | |||
35 | 141.6831 | |||
17/05/2024 | 13:40:30.561 | 297 | 141.6753 | |
297 | 141.6753 | |||
297 | 141.6753 | |||
17/05/2024 | 13:40:30.357 | 599 | 141.6753 | |
599 | 141.6753 | |||
599 | 141.6753 | |||
17/05/2024 | 13:40:30.202 | 599 | 141.6753 | |
599 | 141.6753 | |||
599 | 141.6753 | |||
17/05/2024 | 13:40:30.031 | 599 | 141.6753 | |
599 | 141.6753 | |||
599 | 141.6753 | |||
17/05/2024 | 13:40:17.215 | 599 | 141.6753 | |
599 | 141.6753 | |||
599 | 141.6753 | |||
17/05/2024 | 13:39:14.421 | 350 | 141.6834 | |
350 | 141.6834 | |||
350 | 141.6834 | |||
17/05/2024 | 13:39:13.479 | 95 | 141.6753 | |
95 | 141.6753 | |||
95 | 141.6753 | |||
17/05/2024 | 13:37:34.692 | 255 | 141.6834 | |
255 | 141.6834 | |||
255 | 141.6834 | |||
17/05/2024 | 13:35:44.077 | 6 | 141.6753 | |
6 | 141.6753 | |||
6 | 141.6753 | |||
17/05/2024 | 13:34:25.415 | 100 | 141.6804 | |
100 | 141.6804 | |||
100 | 141.6804 | |||
17/05/2024 | 13:33:52.035 | 141 | 141.6804 | |
141 | 141.6804 | |||
141 | 141.6804 | |||
17/05/2024 | 13:32:48.729 | 10 | 141.6753 | |
10 | 141.6753 | |||
10 | 141.6753 | |||
17/05/2024 | 13:31:45.574 | 355 | 141.6834 | |
355 | 141.6834 | |||
355 | 141.6834 | |||
17/05/2024 | 13:31:15.851 | 100 | 141.6753 | |
100 | 141.6753 | |||
100 | 141.6753 | |||
17/05/2024 | 13:25:14.290 | 25 | 141.6834 | |
25 | 141.6834 | |||
25 | 141.6834 | |||
17/05/2024 | 13:23:59.086 | 350 | 141.6834 | |
350 | 141.6834 | |||
350 | 141.6834 | |||
17/05/2024 | 13:19:34.849 | 194 | 141.6834 | |
194 | 141.6834 | |||
194 | 141.6834 | |||
17/05/2024 | 13:18:45.772 | 148 | 141.6834 | |
148 | 141.6834 | |||
148 | 141.6834 | |||
17/05/2024 | 13:18:25.499 | 1 | 141.6834 | |
1 | 141.6834 | |||
1 | 141.6834 | |||
17/05/2024 | 13:17:25.030 | 15 | 141.6744 | |
15 | 141.6744 | |||
15 | 141.6744 | |||
17/05/2024 | 13:12:41.726 | 650 | 141.6834 | |
650 | 141.6834 | |||
650 | 141.6834 | |||
17/05/2024 | 13:08:05.452 | 1 | 141.6804 | |
1 | 141.6804 | |||
1 | 141.6804 | |||
17/05/2024 | 13:07:49.284 | 20 | 141.6744 | |
20 | 141.6744 | |||
20 | 141.6744 | |||
17/05/2024 | 13:07:33.736 | 1 | 141.6744 | |
1 | 141.6744 | |||
1 | 141.6744 | |||
17/05/2024 | 13:06:27.904 | 9 | 141.6804 | |
9 | 141.6804 | |||
9 | 141.6804 | |||
17/05/2024 | 13:05:32.517 | 670 | 141.6804 | |
670 | 141.6804 | |||
670 | 141.6804 | |||
17/05/2024 | 13:02:06.408 | 1 220 | 141.6744 | |
1 220 | 141.6744 | |||
1 220 | 141.6744 | |||
17/05/2024 | 13:02:05.673 | 200 | 141.6804 | |
200 | 141.6804 | |||
200 | 141.6804 | |||
17/05/2024 | 13:01:25.740 | 51 | 141.6804 | |
51 | 141.6804 | |||
51 | 141.6804 | |||
17/05/2024 | 13:00:56.485 | 643 | 141.6744 | |
643 | 141.6744 | |||
643 | 141.6744 | |||
17/05/2024 | 13:00:04.332 | 557 | 141.6804 | |
557 | 141.6804 | |||
557 | 141.6804 | |||
17/05/2024 | 12:59:23.339 | 750 | 141.6804 | |
750 | 141.6804 | |||
750 | 141.6804 | |||
17/05/2024 | 12:58:41.548 | 16 | 141.6744 | |
16 | 141.6744 | |||
16 | 141.6744 | |||
17/05/2024 | 12:58:08.472 | 71 | 141.6804 | |
71 | 141.6804 | |||
71 | 141.6804 | |||
17/05/2024 | 12:57:15.132 | 70 | 141.6774 | |
70 | 141.6774 | |||
70 | 141.6774 | |||
17/05/2024 | 12:54:21.947 | 3 000 | 141.6774 | |
3 000 | 141.6774 | |||
3 000 | 141.6774 | |||
17/05/2024 | 12:51:46.275 | 1 275 | 141.682 | |
353 | 141.682 | |||
922 | 141.682 | |||
1 275 | 141.682 | |||
17/05/2024 | 12:51:34.653 | 330 | 141.6744 | |
30 | 141.6744 | |||
300 | 141.6744 | |||
330 | 141.6744 | |||
17/05/2024 | 12:41:35.265 | 78 | 141.6744 | |
78 | 141.6744 | |||
78 | 141.6744 | |||
17/05/2024 | 12:37:48.734 | 34 | 141.6824 | |
34 | 141.6824 | |||
34 | 141.6824 | |||
17/05/2024 | 12:36:41.703 | 218 | 141.6824 | |
218 | 141.6824 | |||
218 | 141.6824 | |||
17/05/2024 | 12:35:21.965 | 20 | 141.6744 | |
20 | 141.6744 | |||
20 | 141.6744 | |||
17/05/2024 | 12:34:21.028 | 21 | 141.6744 | |
21 | 141.6744 | |||
21 | 141.6744 | |||
17/05/2024 | 12:32:47.751 | 80 | 141.6824 | |
80 | 141.6824 | |||
80 | 141.6824 | |||
17/05/2024 | 12:32:20.420 | 140 | 141.6744 | |
140 | 141.6744 | |||
140 | 141.6744 | |||
17/05/2024 | 12:31:40.267 | 215 | 141.6824 | |
215 | 141.6824 | |||
215 | 141.6824 | |||
17/05/2024 | 12:28:39.897 | 41 | 141.6824 | |
41 | 141.6824 | |||
41 | 141.6824 | |||
17/05/2024 | 12:28:32.576 | 240 | 141.6824 | |
240 | 141.6824 | |||
240 | 141.6824 | |||
17/05/2024 | 12:22:09.280 | 10 | 141.6744 | |
10 | 141.6744 | |||
10 | 141.6744 | |||
17/05/2024 | 12:19:02.613 | 100 | 141.6824 | |
100 | 141.6824 | |||
100 | 141.6824 | |||
17/05/2024 | 12:17:21.649 | 35 | 141.6824 | |
35 | 141.6824 | |||
35 | 141.6824 | |||
17/05/2024 | 12:16:30.312 | 700 | 141.6824 | |
700 | 141.6824 | |||
700 | 141.6824 | |||
17/05/2024 | 12:09:58.309 | 125 | 141.6744 | |
125 | 141.6744 | |||
125 | 141.6744 | |||
17/05/2024 | 12:08:59.965 | 1 | 141.6744 | |
1 | 141.6744 | |||
1 | 141.6744 | |||
17/05/2024 | 12:06:02.324 | 20 | 141.6744 | |
20 | 141.6744 | |||
20 | 141.6744 | |||
17/05/2024 | 12:03:21.327 | 1 580 | 141.6744 | |
300 | 141.6744 | |||
1 280 | 141.6744 | |||
1 580 | 141.6744 | |||
17/05/2024 | 12:02:10.167 | 762 | 141.6824 | |
762 | 141.6824 | |||
762 | 141.6824 | |||
17/05/2024 | 12:01:21.122 | 100 | 141.6824 | |
100 | 141.6824 | |||
100 | 141.6824 | |||
17/05/2024 | 12:00:34.173 | 458 | 141.6824 | |
458 | 141.6824 | |||
458 | 141.6824 | |||
17/05/2024 | 11:59:32.122 | 35 | 141.6824 | |
35 | 141.6824 | |||
35 | 141.6824 | |||
17/05/2024 | 11:58:40.786 | 126 | 141.6824 | |
126 | 141.6824 | |||
126 | 141.6824 | |||
17/05/2024 | 11:58:03.351 | 65 | 141.6824 | |
65 | 141.6824 | |||
65 | 141.6824 | |||
17/05/2024 | 11:54:16.497 | 211 | 141.6744 | |
211 | 141.6744 | |||
211 | 141.6744 | |||
17/05/2024 | 11:53:25.285 | 50 | 141.6824 | |
50 | 141.6824 | |||
50 | 141.6824 | |||
17/05/2024 | 11:48:37.234 | 1 200 | 141.6824 | |
1 200 | 141.6824 | |||
1 200 | 141.6824 | |||
17/05/2024 | 11:45:09.459 | 70 | 141.6844 | |
70 | 141.6844 | |||
70 | 141.6844 | |||
17/05/2024 | 11:42:27.406 | 270 | 141.6715 | |
270 | 141.6715 | |||
270 | 141.6715 | |||
17/05/2024 | 11:42:27.306 | 300 | 141.6755 | |
300 | 141.6755 | |||
300 | 141.6755 | |||
17/05/2024 | 11:41:49.286 | 1 764 | 141.6774 | |
1 764 | 141.6774 | |||
1 764 | 141.6774 | |||
17/05/2024 | 11:41:01.271 | 48 | 141.6716 | |
48 | 141.6716 | |||
48 | 141.6716 | |||
17/05/2024 | 11:40:47.989 | 80 | 141.6716 | |
80 | 141.6716 | |||
80 | 141.6716 | |||
17/05/2024 | 11:40:16.787 | 20 | 141.6716 | |
20 | 141.6716 | |||
20 | 141.6716 | |||
17/05/2024 | 11:39:04.958 | 2 | 141.6784 | |
2 | 141.6784 | |||
2 | 141.6784 | |||
17/05/2024 | 11:38:48.489 | 270 | 141.6784 | |
270 | 141.6784 | |||
270 | 141.6784 | |||
17/05/2024 | 11:37:54.742 | 5 | 141.6784 | |
5 | 141.6784 | |||
5 | 141.6784 | |||
17/05/2024 | 11:34:01.324 | 75 | 141.6716 | |
75 | 141.6716 | |||
75 | 141.6716 | |||
17/05/2024 | 11:31:31.058 | 350 | 141.6794 | |
350 | 141.6794 | |||
350 | 141.6794 | |||
17/05/2024 | 11:30:41.320 | 22 | 141.6794 | |
22 | 141.6794 | |||
22 | 141.6794 | |||
17/05/2024 | 11:29:22.101 | 140 | 141.6716 | |
140 | 141.6716 | |||
140 | 141.6716 | |||
17/05/2024 | 11:28:09.393 | 15 | 141.6716 | |
15 | 141.6716 | |||
15 | 141.6716 | |||
17/05/2024 | 11:27:57.096 | 53 | 141.6716 | |
53 | 141.6716 | |||
53 | 141.6716 | |||
17/05/2024 | 11:27:18.017 | 33 | 141.6794 | |
33 | 141.6794 | |||
33 | 141.6794 | |||
17/05/2024 | 11:19:10.701 | 35 | 141.6794 | |
35 | 141.6794 | |||
35 | 141.6794 | |||
17/05/2024 | 11:15:42.749 | 75 | 141.6724 | |
75 | 141.6724 | |||
75 | 141.6724 | |||
17/05/2024 | 11:14:56.047 | 5 | 141.6724 | |
5 | 141.6724 | |||
5 | 141.6724 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00