UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
16
8
143.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 08:47:14.572 | 3 | 143.60 | |
3 | 143.60 | |||
3 | 143.60 | |||
17/05/2024 | 08:37:58.219 | 37 | 143.60 | |
37 | 143.60 | |||
37 | 143.60 | |||
17/05/2024 | 08:32:33.042 | 7 | 143.56 | |
7 | 143.56 | |||
7 | 143.56 | |||
17/05/2024 | 08:18:03.947 | 20 | 143.80 | |
20 | 143.80 | |||
20 | 143.80 | |||
17/05/2024 | 08:11:32.498 | 5 | 143.52 | |
5 | 143.52 | |||
5 | 143.52 | |||
17/05/2024 | 08:11:12.915 | 7 | 143.52 | |
7 | 143.52 | |||
7 | 143.52 | |||
17/05/2024 | 08:10:39.901 | 15 | 143.82 | |
15 | 143.82 | |||
15 | 143.82 | |||
17/05/2024 | 08:01:07.056 | 72 | 143.82 | |
20 | 143.82 | |||
10 | 143.82 | |||
1 | 143.82 | |||
3 | 143.82 | |||
10 | 143.82 | |||
7 | 143.82 | |||
21 | 143.82 | |||
3 | 143.82 | |||
5 | 143.82 | |||
10 | 143.82 | |||
54 | 143.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 08:54:51
Last Update:
17/05/2024 @ 08:54:51