UBS-ETF-MSCI World Soc.Resp.

16

8

143.60

Date Time Volume Order Volume Price
17/05/2024 08:47:14.572 3   143.60
      3 143.60
      3 143.60
17/05/2024 08:37:58.219 37   143.60
      37 143.60
      37 143.60
17/05/2024 08:32:33.042 7   143.56
      7 143.56
      7 143.56
17/05/2024 08:18:03.947 20   143.80
      20 143.80
      20 143.80
17/05/2024 08:11:32.498 5   143.52
      5 143.52
      5 143.52
17/05/2024 08:11:12.915 7   143.52
      7 143.52
      7 143.52
17/05/2024 08:10:39.901 15   143.82
      15 143.82
      15 143.82
17/05/2024 08:01:07.056 72   143.82
      20 143.82
      10 143.82
      1 143.82
      3 143.82
      10 143.82
      7 143.82
      21 143.82
      3 143.82
      5 143.82
      10 143.82
      54 143.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM