BEFESA S.A.

30

30

29.36

Date Time Volume Order Volume Price
10/05/2024 17:17:09.433 30   29.36
      30 29.36
      30 29.36
10/05/2024 17:07:28.491 102   29.38
      102 29.38
      102 29.38
10/05/2024 17:04:25.116 200   29.38
      200 29.38
      200 29.38
10/05/2024 17:00:59.835 140   29.34
      140 29.34
      140 29.34
10/05/2024 16:11:12.509 190   29.14
      190 29.14
      190 29.14
10/05/2024 16:11:12.373 310   29.14
      35 29.14
      275 29.14
      310 29.14
10/05/2024 15:54:17.208 140   29.26
      140 29.26
      140 29.26
10/05/2024 15:40:50.983 35   29.28
      35 29.28
      35 29.28
10/05/2024 15:40:45.207 75   29.24
      75 29.24
      75 29.24
10/05/2024 14:57:00.427 100   29.38
      100 29.38
      100 29.38
10/05/2024 14:43:34.569 40   29.42
      40 29.42
      40 29.42
10/05/2024 14:40:22.936 295   29.40
      295 29.40
      295 29.40
10/05/2024 14:20:21.580 19   29.40
      19 29.40
      19 29.40
10/05/2024 14:14:27.029 74   29.42
      74 29.42
      74 29.42
10/05/2024 14:12:30.097 44   29.40
      44 29.40
      44 29.40
10/05/2024 14:06:58.534 210   29.40
      210 29.40
      210 29.40
10/05/2024 14:06:49.762 250   29.42
      250 29.42
      250 29.42
10/05/2024 14:06:49.681 250   29.42
      250 29.42
      250 29.42
10/05/2024 13:47:08.271 10   29.50
      10 29.50
      10 29.50
10/05/2024 12:16:04.070 34   29.52
      34 29.52
      34 29.52
10/05/2024 11:39:38.167 37   29.54
      37 29.54
      37 29.54
10/05/2024 11:32:44.535 100   29.56
      100 29.56
      100 29.56
10/05/2024 11:26:05.556 294   29.50
      294 29.50
      294 29.50
10/05/2024 11:13:43.023 5   29.40
      5 29.40
      5 29.40
10/05/2024 11:01:39.378 19   29.40
      19 29.40
      19 29.40
10/05/2024 11:01:39.320 275   29.40
      275 29.40
      275 29.40
10/05/2024 10:47:00.258 140   29.44
      140 29.44
      140 29.44
10/05/2024 10:12:03.827 10   29.48
      10 29.48
      10 29.48
10/05/2024 09:02:47.542 50   29.68
      50 29.68
      50 29.68
10/05/2024 09:01:02.934 40   29.46
      40 29.46
      40 29.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)