BEFESA S.A.
- Information
- Last
- Buy
- Sell
30
30
29.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:17:09.433 | 30 | 29.36 | |
30 | 29.36 | |||
30 | 29.36 | |||
10/05/2024 | 17:07:28.491 | 102 | 29.38 | |
102 | 29.38 | |||
102 | 29.38 | |||
10/05/2024 | 17:04:25.116 | 200 | 29.38 | |
200 | 29.38 | |||
200 | 29.38 | |||
10/05/2024 | 17:00:59.835 | 140 | 29.34 | |
140 | 29.34 | |||
140 | 29.34 | |||
10/05/2024 | 16:11:12.509 | 190 | 29.14 | |
190 | 29.14 | |||
190 | 29.14 | |||
10/05/2024 | 16:11:12.373 | 310 | 29.14 | |
35 | 29.14 | |||
275 | 29.14 | |||
310 | 29.14 | |||
10/05/2024 | 15:54:17.208 | 140 | 29.26 | |
140 | 29.26 | |||
140 | 29.26 | |||
10/05/2024 | 15:40:50.983 | 35 | 29.28 | |
35 | 29.28 | |||
35 | 29.28 | |||
10/05/2024 | 15:40:45.207 | 75 | 29.24 | |
75 | 29.24 | |||
75 | 29.24 | |||
10/05/2024 | 14:57:00.427 | 100 | 29.38 | |
100 | 29.38 | |||
100 | 29.38 | |||
10/05/2024 | 14:43:34.569 | 40 | 29.42 | |
40 | 29.42 | |||
40 | 29.42 | |||
10/05/2024 | 14:40:22.936 | 295 | 29.40 | |
295 | 29.40 | |||
295 | 29.40 | |||
10/05/2024 | 14:20:21.580 | 19 | 29.40 | |
19 | 29.40 | |||
19 | 29.40 | |||
10/05/2024 | 14:14:27.029 | 74 | 29.42 | |
74 | 29.42 | |||
74 | 29.42 | |||
10/05/2024 | 14:12:30.097 | 44 | 29.40 | |
44 | 29.40 | |||
44 | 29.40 | |||
10/05/2024 | 14:06:58.534 | 210 | 29.40 | |
210 | 29.40 | |||
210 | 29.40 | |||
10/05/2024 | 14:06:49.762 | 250 | 29.42 | |
250 | 29.42 | |||
250 | 29.42 | |||
10/05/2024 | 14:06:49.681 | 250 | 29.42 | |
250 | 29.42 | |||
250 | 29.42 | |||
10/05/2024 | 13:47:08.271 | 10 | 29.50 | |
10 | 29.50 | |||
10 | 29.50 | |||
10/05/2024 | 12:16:04.070 | 34 | 29.52 | |
34 | 29.52 | |||
34 | 29.52 | |||
10/05/2024 | 11:39:38.167 | 37 | 29.54 | |
37 | 29.54 | |||
37 | 29.54 | |||
10/05/2024 | 11:32:44.535 | 100 | 29.56 | |
100 | 29.56 | |||
100 | 29.56 | |||
10/05/2024 | 11:26:05.556 | 294 | 29.50 | |
294 | 29.50 | |||
294 | 29.50 | |||
10/05/2024 | 11:13:43.023 | 5 | 29.40 | |
5 | 29.40 | |||
5 | 29.40 | |||
10/05/2024 | 11:01:39.378 | 19 | 29.40 | |
19 | 29.40 | |||
19 | 29.40 | |||
10/05/2024 | 11:01:39.320 | 275 | 29.40 | |
275 | 29.40 | |||
275 | 29.40 | |||
10/05/2024 | 10:47:00.258 | 140 | 29.44 | |
140 | 29.44 | |||
140 | 29.44 | |||
10/05/2024 | 10:12:03.827 | 10 | 29.48 | |
10 | 29.48 | |||
10 | 29.48 | |||
10/05/2024 | 09:02:47.542 | 50 | 29.68 | |
50 | 29.68 | |||
50 | 29.68 | |||
10/05/2024 | 09:01:02.934 | 40 | 29.46 | |
40 | 29.46 | |||
40 | 29.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00