STMicroelectronics N.V.

25

26

38.335

Date Time Volume Order Volume Price
17/05/2024 21:01:00.700 2   38.335
      2 38.335
      2 38.335
17/05/2024 20:23:25.834 57   38.105
      57 38.105
      57 38.105
17/05/2024 20:04:57.914 13   38.20
      13 38.20
      13 38.20
17/05/2024 18:45:12.650 80   38.34
      80 38.34
      80 38.34
17/05/2024 18:25:10.965 48   38.375
      48 38.375
      48 38.375
17/05/2024 18:12:32.407 1   38.31
      1 38.31
      1 38.31
17/05/2024 17:19:03.542 24   38.42
      24 38.42
      24 38.42
17/05/2024 15:57:45.159 9   38.46
      9 38.46
      9 38.46
17/05/2024 15:36:13.343 5   38.525
      5 38.525
      5 38.525
17/05/2024 15:23:17.591 100   38.725
      100 38.725
      100 38.725
17/05/2024 15:23:04.698 45   38.715
      45 38.715
      45 38.715
17/05/2024 15:17:15.316 1   38.685
      1 38.685
      1 38.685
17/05/2024 15:15:22.119 1   38.675
      1 38.675
      1 38.675
17/05/2024 14:18:22.505 300   38.50
      300 38.50
      300 38.50
17/05/2024 13:38:32.037 500   38.23
      500 38.23
      500 38.23
17/05/2024 12:07:48.762 8   38.50
      8 38.50
      8 38.50
17/05/2024 11:54:01.676 5   38.545
      5 38.545
      5 38.545
17/05/2024 11:49:18.740 3   38.59
      3 38.59
      3 38.59
17/05/2024 11:37:05.569 1   38.595
      1 38.595
      1 38.595
17/05/2024 11:30:32.836 1   38.565
      1 38.565
      1 38.565
17/05/2024 11:00:11.567 800   38.635
      800 38.635
      800 38.635
17/05/2024 10:57:05.000 3   38.64
      3 38.64
      3 38.64
17/05/2024 10:56:42.936 2   38.63
      2 38.63
      2 38.63
17/05/2024 09:15:02.239 1   38.765
      1 38.765
      1 38.765
17/05/2024 08:20:57.215 1   38.695
      1 38.695
      1 38.695
17/05/2024 08:00:26.684 2   38.68
      2 38.68
      2 38.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)