STMicroelectronics N.V.
- Information
- Last
- Buy
- Sell
25
26
38.335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:01:00.700 | 2 | 38.335 | |
2 | 38.335 | |||
2 | 38.335 | |||
17/05/2024 | 20:23:25.834 | 57 | 38.105 | |
57 | 38.105 | |||
57 | 38.105 | |||
17/05/2024 | 20:04:57.914 | 13 | 38.20 | |
13 | 38.20 | |||
13 | 38.20 | |||
17/05/2024 | 18:45:12.650 | 80 | 38.34 | |
80 | 38.34 | |||
80 | 38.34 | |||
17/05/2024 | 18:25:10.965 | 48 | 38.375 | |
48 | 38.375 | |||
48 | 38.375 | |||
17/05/2024 | 18:12:32.407 | 1 | 38.31 | |
1 | 38.31 | |||
1 | 38.31 | |||
17/05/2024 | 17:19:03.542 | 24 | 38.42 | |
24 | 38.42 | |||
24 | 38.42 | |||
17/05/2024 | 15:57:45.159 | 9 | 38.46 | |
9 | 38.46 | |||
9 | 38.46 | |||
17/05/2024 | 15:36:13.343 | 5 | 38.525 | |
5 | 38.525 | |||
5 | 38.525 | |||
17/05/2024 | 15:23:17.591 | 100 | 38.725 | |
100 | 38.725 | |||
100 | 38.725 | |||
17/05/2024 | 15:23:04.698 | 45 | 38.715 | |
45 | 38.715 | |||
45 | 38.715 | |||
17/05/2024 | 15:17:15.316 | 1 | 38.685 | |
1 | 38.685 | |||
1 | 38.685 | |||
17/05/2024 | 15:15:22.119 | 1 | 38.675 | |
1 | 38.675 | |||
1 | 38.675 | |||
17/05/2024 | 14:18:22.505 | 300 | 38.50 | |
300 | 38.50 | |||
300 | 38.50 | |||
17/05/2024 | 13:38:32.037 | 500 | 38.23 | |
500 | 38.23 | |||
500 | 38.23 | |||
17/05/2024 | 12:07:48.762 | 8 | 38.50 | |
8 | 38.50 | |||
8 | 38.50 | |||
17/05/2024 | 11:54:01.676 | 5 | 38.545 | |
5 | 38.545 | |||
5 | 38.545 | |||
17/05/2024 | 11:49:18.740 | 3 | 38.59 | |
3 | 38.59 | |||
3 | 38.59 | |||
17/05/2024 | 11:37:05.569 | 1 | 38.595 | |
1 | 38.595 | |||
1 | 38.595 | |||
17/05/2024 | 11:30:32.836 | 1 | 38.565 | |
1 | 38.565 | |||
1 | 38.565 | |||
17/05/2024 | 11:00:11.567 | 800 | 38.635 | |
800 | 38.635 | |||
800 | 38.635 | |||
17/05/2024 | 10:57:05.000 | 3 | 38.64 | |
3 | 38.64 | |||
3 | 38.64 | |||
17/05/2024 | 10:56:42.936 | 2 | 38.63 | |
2 | 38.63 | |||
2 | 38.63 | |||
17/05/2024 | 09:15:02.239 | 1 | 38.765 | |
1 | 38.765 | |||
1 | 38.765 | |||
17/05/2024 | 08:20:57.215 | 1 | 38.695 | |
1 | 38.695 | |||
1 | 38.695 | |||
17/05/2024 | 08:00:26.684 | 2 | 38.68 | |
2 | 38.68 | |||
2 | 38.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00