ASML Holding N.V.

94

24

844.50

Date Time Volume Order Volume Price
06/05/2024 08:49:13.758 15   844.50
      15 844.50
      15 844.50
06/05/2024 08:47:28.518 15   844.50
      15 844.50
      15 844.50
06/05/2024 08:47:17.826 5   844.50
      5 844.50
      5 844.50
06/05/2024 08:43:09.305 20   844.50
      20 844.50
      20 844.50
06/05/2024 08:36:10.651 2   844.50
      2 844.50
      2 844.50
06/05/2024 08:31:50.389 1   844.50
      1 844.50
      1 844.50
06/05/2024 08:30:08.093 2   844.50
      2 844.50
      2 844.50
06/05/2024 08:27:16.426 6   844.50
      6 844.50
      6 844.50
06/05/2024 08:20:30.754 10   844.50
      10 844.50
      10 844.50
06/05/2024 08:14:48.907 23   845.00
      23 845.00
      3 845.00
      20 845.00
06/05/2024 08:13:57.443 20   845.10
      20 845.10
      20 845.10
06/05/2024 08:13:09.962 5   845.90
      5 845.90
      5 845.90
06/05/2024 08:11:43.446 20   846.00
      20 846.00
      20 846.00
06/05/2024 08:11:10.952 20   846.00
      10 846.00
      20 846.00
      10 846.00
06/05/2024 08:09:12.916 20   846.00
      20 846.00
      20 846.00
06/05/2024 08:09:09.829 20   846.00
      20 846.00
      20 846.00
06/05/2024 08:08:00.266 4   847.90
      4 847.90
      4 847.90
06/05/2024 08:07:41.989 3   847.90
      3 847.90
      3 847.90
06/05/2024 08:05:46.294 5   847.90
      5 847.90
      5 847.90
06/05/2024 08:03:42.730 8   847.90
      8 847.90
      8 847.90
06/05/2024 08:01:32.722 56   848.00
      56 848.00
      5 848.00
      11 848.00
      20 848.00
      20 848.00
06/05/2024 08:01:23.577 1   847.00
      1 847.00
      1 847.00
06/05/2024 08:00:21.016 7   848.00
      3 848.00
      4 848.00
      7 848.00
06/05/2024 08:00:20.927 319   848.00
      10 848.00
      2 848.00
      4 848.00
      1 848.00
      1 848.00
      8 848.00
      3 848.00
      50 848.00
      3 848.00
      1 848.00
      1 848.00
      5 848.00
      1 848.00
      2 848.00
      3 848.00
      4 848.00
      3 848.00
      2 848.00
      13 848.00
      3 848.00
      2 848.00
      1 848.00
      44 848.00
      6 848.00
      20 848.00
      3 848.00
      50 848.00
      1 848.00
      24 848.00
      5 848.00
      2 848.00
      1 848.00
      1 848.00
      10 848.00
      2 848.00
      20 848.00
      3 848.00
      1 848.00
      20 848.00
      5 848.00
      20 848.00
      1 848.00
      127 848.00
      2 848.00
      4 848.00
      3 848.00
      23 848.00
      30 848.00
      23 848.00
      6 848.00
      5 848.00
      5 848.00
      1 848.00
      20 848.00
      2 848.00
      2 848.00
      7 848.00
      3 848.00
      1 848.00
      1 848.00
      1 848.00
      5 848.00
      2 848.00
      3 848.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)