ASML Holding N.V.
- Information
- Last
- Buy
- Sell
94
24
844.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 08:49:13.758 | 15 | 844.50 | |
15 | 844.50 | |||
15 | 844.50 | |||
06/05/2024 | 08:47:28.518 | 15 | 844.50 | |
15 | 844.50 | |||
15 | 844.50 | |||
06/05/2024 | 08:47:17.826 | 5 | 844.50 | |
5 | 844.50 | |||
5 | 844.50 | |||
06/05/2024 | 08:43:09.305 | 20 | 844.50 | |
20 | 844.50 | |||
20 | 844.50 | |||
06/05/2024 | 08:36:10.651 | 2 | 844.50 | |
2 | 844.50 | |||
2 | 844.50 | |||
06/05/2024 | 08:31:50.389 | 1 | 844.50 | |
1 | 844.50 | |||
1 | 844.50 | |||
06/05/2024 | 08:30:08.093 | 2 | 844.50 | |
2 | 844.50 | |||
2 | 844.50 | |||
06/05/2024 | 08:27:16.426 | 6 | 844.50 | |
6 | 844.50 | |||
6 | 844.50 | |||
06/05/2024 | 08:20:30.754 | 10 | 844.50 | |
10 | 844.50 | |||
10 | 844.50 | |||
06/05/2024 | 08:14:48.907 | 23 | 845.00 | |
23 | 845.00 | |||
3 | 845.00 | |||
20 | 845.00 | |||
06/05/2024 | 08:13:57.443 | 20 | 845.10 | |
20 | 845.10 | |||
20 | 845.10 | |||
06/05/2024 | 08:13:09.962 | 5 | 845.90 | |
5 | 845.90 | |||
5 | 845.90 | |||
06/05/2024 | 08:11:43.446 | 20 | 846.00 | |
20 | 846.00 | |||
20 | 846.00 | |||
06/05/2024 | 08:11:10.952 | 20 | 846.00 | |
10 | 846.00 | |||
20 | 846.00 | |||
10 | 846.00 | |||
06/05/2024 | 08:09:12.916 | 20 | 846.00 | |
20 | 846.00 | |||
20 | 846.00 | |||
06/05/2024 | 08:09:09.829 | 20 | 846.00 | |
20 | 846.00 | |||
20 | 846.00 | |||
06/05/2024 | 08:08:00.266 | 4 | 847.90 | |
4 | 847.90 | |||
4 | 847.90 | |||
06/05/2024 | 08:07:41.989 | 3 | 847.90 | |
3 | 847.90 | |||
3 | 847.90 | |||
06/05/2024 | 08:05:46.294 | 5 | 847.90 | |
5 | 847.90 | |||
5 | 847.90 | |||
06/05/2024 | 08:03:42.730 | 8 | 847.90 | |
8 | 847.90 | |||
8 | 847.90 | |||
06/05/2024 | 08:01:32.722 | 56 | 848.00 | |
56 | 848.00 | |||
5 | 848.00 | |||
11 | 848.00 | |||
20 | 848.00 | |||
20 | 848.00 | |||
06/05/2024 | 08:01:23.577 | 1 | 847.00 | |
1 | 847.00 | |||
1 | 847.00 | |||
06/05/2024 | 08:00:21.016 | 7 | 848.00 | |
3 | 848.00 | |||
4 | 848.00 | |||
7 | 848.00 | |||
06/05/2024 | 08:00:20.927 | 319 | 848.00 | |
10 | 848.00 | |||
2 | 848.00 | |||
4 | 848.00 | |||
1 | 848.00 | |||
1 | 848.00 | |||
8 | 848.00 | |||
3 | 848.00 | |||
50 | 848.00 | |||
3 | 848.00 | |||
1 | 848.00 | |||
1 | 848.00 | |||
5 | 848.00 | |||
1 | 848.00 | |||
2 | 848.00 | |||
3 | 848.00 | |||
4 | 848.00 | |||
3 | 848.00 | |||
2 | 848.00 | |||
13 | 848.00 | |||
3 | 848.00 | |||
2 | 848.00 | |||
1 | 848.00 | |||
44 | 848.00 | |||
6 | 848.00 | |||
20 | 848.00 | |||
3 | 848.00 | |||
50 | 848.00 | |||
1 | 848.00 | |||
24 | 848.00 | |||
5 | 848.00 | |||
2 | 848.00 | |||
1 | 848.00 | |||
1 | 848.00 | |||
10 | 848.00 | |||
2 | 848.00 | |||
20 | 848.00 | |||
3 | 848.00 | |||
1 | 848.00 | |||
20 | 848.00 | |||
5 | 848.00 | |||
20 | 848.00 | |||
1 | 848.00 | |||
127 | 848.00 | |||
2 | 848.00 | |||
4 | 848.00 | |||
3 | 848.00 | |||
23 | 848.00 | |||
30 | 848.00 | |||
23 | 848.00 | |||
6 | 848.00 | |||
5 | 848.00 | |||
5 | 848.00 | |||
1 | 848.00 | |||
20 | 848.00 | |||
2 | 848.00 | |||
2 | 848.00 | |||
7 | 848.00 | |||
3 | 848.00 | |||
1 | 848.00 | |||
1 | 848.00 | |||
1 | 848.00 | |||
5 | 848.00 | |||
2 | 848.00 | |||
3 | 848.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 08:52:19
Last Update:
06/05/2024 @ 08:52:19