Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
58
58
28.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:48:39.463 | 70 | 28.19 | |
70 | 28.19 | |||
70 | 28.19 | |||
03/05/2024 | 20:48:05.834 | 50 | 28.17 | |
50 | 28.17 | |||
50 | 28.17 | |||
03/05/2024 | 19:05:36.094 | 1 | 28.14 | |
1 | 28.14 | |||
1 | 28.14 | |||
03/05/2024 | 18:58:17.104 | 190 | 28.13 | |
190 | 28.13 | |||
190 | 28.13 | |||
03/05/2024 | 17:53:53.704 | 1 | 28.14 | |
1 | 28.14 | |||
1 | 28.14 | |||
03/05/2024 | 17:53:26.461 | 1 | 28.10 | |
1 | 28.10 | |||
1 | 28.10 | |||
03/05/2024 | 17:07:20.002 | 100 | 28.16 | |
100 | 28.16 | |||
100 | 28.16 | |||
03/05/2024 | 16:49:10.120 | 34 | 28.15 | |
34 | 28.15 | |||
34 | 28.15 | |||
03/05/2024 | 16:28:29.935 | 195 | 28.17 | |
195 | 28.17 | |||
195 | 28.17 | |||
03/05/2024 | 16:21:16.139 | 4 | 28.14 | |
4 | 28.14 | |||
4 | 28.14 | |||
03/05/2024 | 16:07:54.097 | 110 | 28.20 | |
110 | 28.20 | |||
110 | 28.20 | |||
03/05/2024 | 16:07:48.488 | 400 | 28.20 | |
400 | 28.20 | |||
400 | 28.20 | |||
03/05/2024 | 16:00:04.697 | 50 | 28.28 | |
50 | 28.28 | |||
50 | 28.28 | |||
03/05/2024 | 15:53:52.001 | 140 | 28.26 | |
140 | 28.26 | |||
140 | 28.26 | |||
03/05/2024 | 15:46:45.980 | 1 | 28.27 | |
1 | 28.27 | |||
1 | 28.27 | |||
03/05/2024 | 15:40:52.350 | 112 | 28.27 | |
112 | 28.27 | |||
112 | 28.27 | |||
03/05/2024 | 15:36:12.971 | 1 | 28.27 | |
1 | 28.27 | |||
1 | 28.27 | |||
03/05/2024 | 15:32:41.208 | 35 | 28.25 | |
35 | 28.25 | |||
35 | 28.25 | |||
03/05/2024 | 15:24:38.478 | 171 | 28.25 | |
171 | 28.25 | |||
171 | 28.25 | |||
03/05/2024 | 15:24:19.721 | 171 | 28.24 | |
171 | 28.24 | |||
171 | 28.24 | |||
03/05/2024 | 15:23:21.100 | 28 | 28.24 | |
28 | 28.24 | |||
28 | 28.24 | |||
03/05/2024 | 15:23:10.682 | 271 | 28.24 | |
271 | 28.24 | |||
271 | 28.24 | |||
03/05/2024 | 15:22:38.037 | 17 | 28.24 | |
17 | 28.24 | |||
17 | 28.24 | |||
03/05/2024 | 15:22:32.970 | 202 | 28.24 | |
202 | 28.24 | |||
202 | 28.24 | |||
03/05/2024 | 15:22:27.806 | 131 | 28.23 | |
131 | 28.23 | |||
131 | 28.23 | |||
03/05/2024 | 15:21:48.829 | 6 | 28.23 | |
6 | 28.23 | |||
6 | 28.23 | |||
03/05/2024 | 15:12:02.118 | 70 | 28.20 | |
70 | 28.20 | |||
70 | 28.20 | |||
03/05/2024 | 14:53:34.795 | 268 | 28.26 | |
268 | 28.26 | |||
268 | 28.26 | |||
03/05/2024 | 14:51:00.199 | 3 | 28.25 | |
3 | 28.25 | |||
3 | 28.25 | |||
03/05/2024 | 14:37:23.979 | 84 | 28.24 | |
84 | 28.24 | |||
84 | 28.24 | |||
03/05/2024 | 14:34:57.504 | 1 | 28.25 | |
1 | 28.25 | |||
1 | 28.25 | |||
03/05/2024 | 14:29:26.484 | 105 | 28.20 | |
105 | 28.20 | |||
105 | 28.20 | |||
03/05/2024 | 14:27:25.859 | 85 | 28.20 | |
85 | 28.20 | |||
85 | 28.20 | |||
03/05/2024 | 14:02:23.353 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
03/05/2024 | 14:02:06.885 | 400 | 28.15 | |
400 | 28.15 | |||
400 | 28.15 | |||
03/05/2024 | 14:01:00.503 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
03/05/2024 | 14:00:24.996 | 400 | 28.15 | |
400 | 28.15 | |||
400 | 28.15 | |||
03/05/2024 | 13:59:38.677 | 70 | 28.14 | |
70 | 28.14 | |||
70 | 28.14 | |||
03/05/2024 | 13:57:45.725 | 172 | 28.14 | |
172 | 28.14 | |||
172 | 28.14 | |||
03/05/2024 | 13:30:55.352 | 100 | 28.17 | |
100 | 28.17 | |||
100 | 28.17 | |||
03/05/2024 | 13:15:39.027 | 55 | 28.16 | |
55 | 28.16 | |||
55 | 28.16 | |||
03/05/2024 | 13:13:34.775 | 1 350 | 28.14 | |
1 350 | 28.14 | |||
950 | 28.14 | |||
400 | 28.14 | |||
03/05/2024 | 13:13:24.564 | 400 | 28.14 | |
400 | 28.14 | |||
400 | 28.14 | |||
03/05/2024 | 13:07:12.858 | 150 | 28.13 | |
150 | 28.13 | |||
150 | 28.13 | |||
03/05/2024 | 12:17:20.302 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
03/05/2024 | 11:29:23.619 | 3 | 28.13 | |
3 | 28.13 | |||
3 | 28.13 | |||
03/05/2024 | 11:28:55.740 | 8 | 28.15 | |
8 | 28.15 | |||
8 | 28.15 | |||
03/05/2024 | 10:53:13.393 | 7 | 28.22 | |
7 | 28.22 | |||
7 | 28.22 | |||
03/05/2024 | 10:50:45.089 | 4 330 | 28.17 | |
4 330 | 28.17 | |||
4 330 | 28.17 | |||
03/05/2024 | 10:49:52.174 | 400 | 28.20 | |
400 | 28.20 | |||
400 | 28.20 | |||
03/05/2024 | 10:19:44.444 | 2 | 28.26 | |
2 | 28.26 | |||
2 | 28.26 | |||
03/05/2024 | 09:45:18.855 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
03/05/2024 | 09:35:12.066 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
03/05/2024 | 09:33:58.277 | 400 | 28.21 | |
400 | 28.21 | |||
400 | 28.21 | |||
03/05/2024 | 09:05:05.679 | 1 | 28.15 | |
1 | 28.15 | |||
1 | 28.15 | |||
03/05/2024 | 09:01:44.432 | 24 | 28.17 | |
24 | 28.17 | |||
24 | 28.17 | |||
03/05/2024 | 08:39:05.979 | 120 | 28.35 | |
120 | 28.35 | |||
120 | 28.35 | |||
03/05/2024 | 08:00:20.883 | 1 | 28.19 | |
1 | 28.19 | |||
1 | 28.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00