Ahold Delhaize N.V., Konkinkl.

58

58

28.19

Date Time Volume Order Volume Price
03/05/2024 20:48:39.463 70   28.19
      70 28.19
      70 28.19
03/05/2024 20:48:05.834 50   28.17
      50 28.17
      50 28.17
03/05/2024 19:05:36.094 1   28.14
      1 28.14
      1 28.14
03/05/2024 18:58:17.104 190   28.13
      190 28.13
      190 28.13
03/05/2024 17:53:53.704 1   28.14
      1 28.14
      1 28.14
03/05/2024 17:53:26.461 1   28.10
      1 28.10
      1 28.10
03/05/2024 17:07:20.002 100   28.16
      100 28.16
      100 28.16
03/05/2024 16:49:10.120 34   28.15
      34 28.15
      34 28.15
03/05/2024 16:28:29.935 195   28.17
      195 28.17
      195 28.17
03/05/2024 16:21:16.139 4   28.14
      4 28.14
      4 28.14
03/05/2024 16:07:54.097 110   28.20
      110 28.20
      110 28.20
03/05/2024 16:07:48.488 400   28.20
      400 28.20
      400 28.20
03/05/2024 16:00:04.697 50   28.28
      50 28.28
      50 28.28
03/05/2024 15:53:52.001 140   28.26
      140 28.26
      140 28.26
03/05/2024 15:46:45.980 1   28.27
      1 28.27
      1 28.27
03/05/2024 15:40:52.350 112   28.27
      112 28.27
      112 28.27
03/05/2024 15:36:12.971 1   28.27
      1 28.27
      1 28.27
03/05/2024 15:32:41.208 35   28.25
      35 28.25
      35 28.25
03/05/2024 15:24:38.478 171   28.25
      171 28.25
      171 28.25
03/05/2024 15:24:19.721 171   28.24
      171 28.24
      171 28.24
03/05/2024 15:23:21.100 28   28.24
      28 28.24
      28 28.24
03/05/2024 15:23:10.682 271   28.24
      271 28.24
      271 28.24
03/05/2024 15:22:38.037 17   28.24
      17 28.24
      17 28.24
03/05/2024 15:22:32.970 202   28.24
      202 28.24
      202 28.24
03/05/2024 15:22:27.806 131   28.23
      131 28.23
      131 28.23
03/05/2024 15:21:48.829 6   28.23
      6 28.23
      6 28.23
03/05/2024 15:12:02.118 70   28.20
      70 28.20
      70 28.20
03/05/2024 14:53:34.795 268   28.26
      268 28.26
      268 28.26
03/05/2024 14:51:00.199 3   28.25
      3 28.25
      3 28.25
03/05/2024 14:37:23.979 84   28.24
      84 28.24
      84 28.24
03/05/2024 14:34:57.504 1   28.25
      1 28.25
      1 28.25
03/05/2024 14:29:26.484 105   28.20
      105 28.20
      105 28.20
03/05/2024 14:27:25.859 85   28.20
      85 28.20
      85 28.20
03/05/2024 14:02:23.353 100   28.15
      100 28.15
      100 28.15
03/05/2024 14:02:06.885 400   28.15
      400 28.15
      400 28.15
03/05/2024 14:01:00.503 100   28.15
      100 28.15
      100 28.15
03/05/2024 14:00:24.996 400   28.15
      400 28.15
      400 28.15
03/05/2024 13:59:38.677 70   28.14
      70 28.14
      70 28.14
03/05/2024 13:57:45.725 172   28.14
      172 28.14
      172 28.14
03/05/2024 13:30:55.352 100   28.17
      100 28.17
      100 28.17
03/05/2024 13:15:39.027 55   28.16
      55 28.16
      55 28.16
03/05/2024 13:13:34.775 1 350   28.14
      1 350 28.14
      950 28.14
      400 28.14
03/05/2024 13:13:24.564 400   28.14
      400 28.14
      400 28.14
03/05/2024 13:07:12.858 150   28.13
      150 28.13
      150 28.13
03/05/2024 12:17:20.302 100   28.20
      100 28.20
      100 28.20
03/05/2024 11:29:23.619 3   28.13
      3 28.13
      3 28.13
03/05/2024 11:28:55.740 8   28.15
      8 28.15
      8 28.15
03/05/2024 10:53:13.393 7   28.22
      7 28.22
      7 28.22
03/05/2024 10:50:45.089 4 330   28.17
      4 330 28.17
      4 330 28.17
03/05/2024 10:49:52.174 400   28.20
      400 28.20
      400 28.20
03/05/2024 10:19:44.444 2   28.26
      2 28.26
      2 28.26
03/05/2024 09:45:18.855 100   28.21
      100 28.21
      100 28.21
03/05/2024 09:35:12.066 100   28.21
      100 28.21
      100 28.21
03/05/2024 09:33:58.277 400   28.21
      400 28.21
      400 28.21
03/05/2024 09:05:05.679 1   28.15
      1 28.15
      1 28.15
03/05/2024 09:01:44.432 24   28.17
      24 28.17
      24 28.17
03/05/2024 08:39:05.979 120   28.35
      120 28.35
      120 28.35
03/05/2024 08:00:20.883 1   28.19
      1 28.19
      1 28.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)