ING Groep N.V.
- Information
- Last
- Buy
- Sell
513
460
15.924
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:31.832 | 400 | 15.924 | |
300 | 15.924 | |||
400 | 15.924 | |||
100 | 15.924 | |||
03/05/2024 | 21:58:25.320 | 293 | 15.888 | |
293 | 15.888 | |||
293 | 15.888 | |||
03/05/2024 | 21:58:23.042 | 293 | 15.888 | |
293 | 15.888 | |||
293 | 15.888 | |||
03/05/2024 | 21:57:12.153 | 300 | 15.866 | |
300 | 15.866 | |||
300 | 15.866 | |||
03/05/2024 | 21:57:05.842 | 1 000 | 15.892 | |
1 000 | 15.892 | |||
1 000 | 15.892 | |||
03/05/2024 | 21:41:59.625 | 150 | 15.868 | |
150 | 15.868 | |||
150 | 15.868 | |||
03/05/2024 | 21:39:41.525 | 50 | 15.922 | |
50 | 15.922 | |||
50 | 15.922 | |||
03/05/2024 | 21:39:09.570 | 1 000 | 15.88 | |
1 000 | 15.88 | |||
1 000 | 15.88 | |||
03/05/2024 | 21:38:09.202 | 1 000 | 15.894 | |
940 | 15.894 | |||
60 | 15.894 | |||
1 000 | 15.894 | |||
03/05/2024 | 21:36:23.022 | 40 | 15.884 | |
40 | 15.884 | |||
40 | 15.884 | |||
03/05/2024 | 21:32:54.086 | 800 | 15.854 | |
800 | 15.854 | |||
800 | 15.854 | |||
03/05/2024 | 21:32:23.240 | 100 | 15.858 | |
100 | 15.858 | |||
100 | 15.858 | |||
03/05/2024 | 21:30:35.644 | 1 000 | 15.878 | |
1 000 | 15.878 | |||
1 000 | 15.878 | |||
03/05/2024 | 21:30:25.116 | 6 | 15.878 | |
6 | 15.878 | |||
6 | 15.878 | |||
03/05/2024 | 21:26:55.094 | 100 | 15.852 | |
100 | 15.852 | |||
100 | 15.852 | |||
03/05/2024 | 21:25:43.168 | 200 | 15.852 | |
200 | 15.852 | |||
200 | 15.852 | |||
03/05/2024 | 21:25:22.372 | 1 | 15.89 | |
1 | 15.89 | |||
1 | 15.89 | |||
03/05/2024 | 21:19:35.430 | 10 | 15.884 | |
10 | 15.884 | |||
10 | 15.884 | |||
03/05/2024 | 20:52:46.194 | 18 | 15.88 | |
18 | 15.88 | |||
18 | 15.88 | |||
03/05/2024 | 20:47:20.382 | 95 | 15.852 | |
95 | 15.852 | |||
95 | 15.852 | |||
03/05/2024 | 20:27:24.507 | 1 | 15.902 | |
1 | 15.902 | |||
1 | 15.902 | |||
03/05/2024 | 20:25:04.136 | 100 | 15.852 | |
100 | 15.852 | |||
100 | 15.852 | |||
03/05/2024 | 20:18:59.328 | 60 | 15.854 | |
60 | 15.854 | |||
60 | 15.854 | |||
03/05/2024 | 20:15:04.155 | 80 | 15.858 | |
80 | 15.858 | |||
80 | 15.858 | |||
03/05/2024 | 20:12:38.423 | 1 | 15.912 | |
1 | 15.912 | |||
1 | 15.912 | |||
03/05/2024 | 20:09:53.257 | 40 | 15.858 | |
40 | 15.858 | |||
40 | 15.858 | |||
03/05/2024 | 20:07:55.530 | 10 | 15.914 | |
10 | 15.914 | |||
10 | 15.914 | |||
03/05/2024 | 20:05:26.424 | 9 | 15.914 | |
9 | 15.914 | |||
9 | 15.914 | |||
03/05/2024 | 20:01:34.590 | 150 | 15.862 | |
150 | 15.862 | |||
150 | 15.862 | |||
03/05/2024 | 19:59:48.155 | 1 | 15.914 | |
1 | 15.914 | |||
1 | 15.914 | |||
03/05/2024 | 19:56:56.850 | 80 | 15.856 | |
80 | 15.856 | |||
80 | 15.856 | |||
03/05/2024 | 19:56:33.805 | 2 | 15.906 | |
2 | 15.906 | |||
2 | 15.906 | |||
03/05/2024 | 19:52:22.303 | 63 | 15.852 | |
63 | 15.852 | |||
63 | 15.852 | |||
03/05/2024 | 19:49:13.750 | 1 | 15.856 | |
1 | 15.856 | |||
1 | 15.856 | |||
03/05/2024 | 19:44:30.030 | 7 | 15.854 | |
7 | 15.854 | |||
7 | 15.854 | |||
03/05/2024 | 19:43:19.082 | 50 | 15.866 | |
50 | 15.866 | |||
50 | 15.866 | |||
03/05/2024 | 19:38:22.218 | 1 000 | 15.872 | |
1 000 | 15.872 | |||
1 000 | 15.872 | |||
03/05/2024 | 19:38:19.472 | 1 000 | 15.872 | |
1 000 | 15.872 | |||
1 000 | 15.872 | |||
03/05/2024 | 19:37:12.442 | 150 | 15.822 | |
150 | 15.822 | |||
150 | 15.822 | |||
03/05/2024 | 19:37:12.312 | 40 | 15.822 | |
40 | 15.822 | |||
40 | 15.822 | |||
03/05/2024 | 19:35:37.826 | 669 | 15.826 | |
300 | 15.826 | |||
369 | 15.826 | |||
669 | 15.826 | |||
03/05/2024 | 19:35:05.757 | 321 | 15.892 | |
321 | 15.892 | |||
321 | 15.892 | |||
03/05/2024 | 19:32:18.502 | 160 | 15.892 | |
160 | 15.892 | |||
160 | 15.892 | |||
03/05/2024 | 19:31:47.677 | 50 | 15.90 | |
50 | 15.90 | |||
50 | 15.90 | |||
03/05/2024 | 19:30:20.893 | 163 | 15.906 | |
163 | 15.906 | |||
163 | 15.906 | |||
03/05/2024 | 19:28:49.049 | 15 | 15.91 | |
15 | 15.91 | |||
15 | 15.91 | |||
03/05/2024 | 19:27:26.909 | 106 | 15.902 | |
106 | 15.902 | |||
106 | 15.902 | |||
03/05/2024 | 19:23:32.618 | 1 | 15.936 | |
1 | 15.936 | |||
1 | 15.936 | |||
03/05/2024 | 19:17:49.240 | 47 | 15.896 | |
47 | 15.896 | |||
47 | 15.896 | |||
03/05/2024 | 19:11:04.490 | 85 | 15.94 | |
85 | 15.94 | |||
85 | 15.94 | |||
03/05/2024 | 18:53:05.910 | 30 | 15.938 | |
30 | 15.938 | |||
30 | 15.938 | |||
03/05/2024 | 18:47:45.904 | 7 | 15.942 | |
7 | 15.942 | |||
7 | 15.942 | |||
03/05/2024 | 18:45:43.005 | 32 | 15.938 | |
32 | 15.938 | |||
32 | 15.938 | |||
03/05/2024 | 18:43:15.257 | 10 | 15.94 | |
10 | 15.94 | |||
10 | 15.94 | |||
03/05/2024 | 18:37:15.182 | 1 000 | 15.916 | |
1 000 | 15.916 | |||
1 000 | 15.916 | |||
03/05/2024 | 18:34:03.267 | 157 | 15.906 | |
157 | 15.906 | |||
157 | 15.906 | |||
03/05/2024 | 18:33:43.904 | 488 | 15.854 | |
488 | 15.854 | |||
488 | 15.854 | |||
03/05/2024 | 18:33:22.081 | 1 163 | 15.874 | |
1 163 | 15.874 | |||
163 | 15.874 | |||
1 000 | 15.874 | |||
03/05/2024 | 18:31:05.497 | 350 | 15.882 | |
350 | 15.882 | |||
350 | 15.882 | |||
03/05/2024 | 18:30:00.327 | 1 000 | 15.90 | |
1 000 | 15.90 | |||
1 000 | 15.90 | |||
03/05/2024 | 18:28:21.578 | 100 | 15.864 | |
100 | 15.864 | |||
100 | 15.864 | |||
03/05/2024 | 18:28:21.478 | 500 | 15.864 | |
1 | 15.864 | |||
500 | 15.864 | |||
499 | 15.864 | |||
03/05/2024 | 18:28:01.984 | 1 000 | 15.892 | |
1 000 | 15.892 | |||
1 000 | 15.892 | |||
03/05/2024 | 18:23:54.803 | 50 | 15.90 | |
50 | 15.90 | |||
50 | 15.90 | |||
03/05/2024 | 18:22:23.529 | 3 | 15.884 | |
3 | 15.884 | |||
3 | 15.884 | |||
03/05/2024 | 18:22:07.500 | 1 | 15.94 | |
1 | 15.94 | |||
1 | 15.94 | |||
03/05/2024 | 18:21:58.324 | 1 | 15.94 | |
1 | 15.94 | |||
1 | 15.94 | |||
03/05/2024 | 18:20:58.342 | 3 | 15.938 | |
3 | 15.938 | |||
3 | 15.938 | |||
03/05/2024 | 18:18:46.986 | 2 | 15.886 | |
2 | 15.886 | |||
2 | 15.886 | |||
03/05/2024 | 18:15:27.930 | 300 | 15.926 | |
300 | 15.926 | |||
300 | 15.926 | |||
03/05/2024 | 18:14:19.655 | 125 | 15.92 | |
125 | 15.92 | |||
125 | 15.92 | |||
03/05/2024 | 18:13:01.629 | 85 | 15.92 | |
85 | 15.92 | |||
85 | 15.92 | |||
03/05/2024 | 18:10:55.461 | 70 | 15.922 | |
70 | 15.922 | |||
70 | 15.922 | |||
03/05/2024 | 18:09:57.805 | 2 | 15.948 | |
2 | 15.948 | |||
2 | 15.948 | |||
03/05/2024 | 18:09:08.865 | 150 | 15.948 | |
150 | 15.948 | |||
150 | 15.948 | |||
03/05/2024 | 18:09:05.099 | 200 | 15.904 | |
200 | 15.904 | |||
200 | 15.904 | |||
03/05/2024 | 18:09:04.131 | 5 | 15.948 | |
5 | 15.948 | |||
5 | 15.948 | |||
03/05/2024 | 18:07:31.593 | 29 | 15.898 | |
29 | 15.898 | |||
29 | 15.898 | |||
03/05/2024 | 18:05:48.411 | 200 | 15.91 | |
200 | 15.91 | |||
200 | 15.91 | |||
03/05/2024 | 18:03:42.257 | 300 | 15.914 | |
300 | 15.914 | |||
300 | 15.914 | |||
03/05/2024 | 18:00:13.008 | 100 | 15.91 | |
100 | 15.91 | |||
100 | 15.91 | |||
03/05/2024 | 17:56:18.771 | 114 | 15.902 | |
114 | 15.902 | |||
114 | 15.902 | |||
03/05/2024 | 17:50:04.841 | 100 | 15.88 | |
100 | 15.88 | |||
100 | 15.88 | |||
03/05/2024 | 17:46:54.322 | 100 | 15.882 | |
100 | 15.882 | |||
100 | 15.882 | |||
03/05/2024 | 17:45:03.593 | 1 000 | 15.894 | |
1 000 | 15.894 | |||
1 000 | 15.894 | |||
03/05/2024 | 17:44:23.906 | 3 | 15.846 | |
3 | 15.846 | |||
3 | 15.846 | |||
03/05/2024 | 17:44:21.510 | 2 | 15.898 | |
2 | 15.898 | |||
2 | 15.898 | |||
03/05/2024 | 17:44:03.634 | 1 | 15.932 | |
1 | 15.932 | |||
1 | 15.932 | |||
03/05/2024 | 17:43:05.662 | 16 | 15.882 | |
16 | 15.882 | |||
16 | 15.882 | |||
03/05/2024 | 17:40:06.310 | 2 | 15.918 | |
2 | 15.918 | |||
2 | 15.918 | |||
03/05/2024 | 17:39:50.915 | 91 | 15.87 | |
91 | 15.87 | |||
91 | 15.87 | |||
03/05/2024 | 17:38:18.796 | 1 | 15.916 | |
1 | 15.916 | |||
1 | 15.916 | |||
03/05/2024 | 17:35:40.497 | 500 | 15.864 | |
498 | 15.864 | |||
200 | 15.864 | |||
1 | 15.864 | |||
300 | 15.864 | |||
1 | 15.864 | |||
03/05/2024 | 17:29:18.511 | 1 | 15.892 | |
1 | 15.892 | |||
1 | 15.892 | |||
03/05/2024 | 17:29:02.277 | 1 | 15.89 | |
1 | 15.89 | |||
1 | 15.89 | |||
03/05/2024 | 17:27:39.583 | 500 | 15.884 | |
500 | 15.884 | |||
500 | 15.884 | |||
03/05/2024 | 17:26:18.210 | 3 | 15.888 | |
3 | 15.888 | |||
3 | 15.888 | |||
03/05/2024 | 17:25:58.313 | 2 | 15.876 | |
2 | 15.876 | |||
2 | 15.876 | |||
03/05/2024 | 17:25:24.026 | 150 | 15.876 | |
150 | 15.876 | |||
150 | 15.876 | |||
03/05/2024 | 17:24:58.168 | 1 | 15.888 | |
1 | 15.888 | |||
1 | 15.888 | |||
03/05/2024 | 17:24:51.856 | 3 000 | 15.88 | |
3 000 | 15.88 | |||
3 000 | 15.88 | |||
03/05/2024 | 17:24:47.471 | 150 | 15.878 | |
150 | 15.878 | |||
150 | 15.878 | |||
03/05/2024 | 17:24:45.217 | 121 | 15.878 | |
121 | 15.878 | |||
121 | 15.878 | |||
03/05/2024 | 17:24:04.469 | 1 | 15.882 | |
1 | 15.882 | |||
1 | 15.882 | |||
03/05/2024 | 17:23:44.082 | 445 | 15.872 | |
445 | 15.872 | |||
445 | 15.872 | |||
03/05/2024 | 17:22:35.896 | 7 | 15.87 | |
7 | 15.87 | |||
7 | 15.87 | |||
03/05/2024 | 17:22:25.329 | 600 | 15.87 | |
600 | 15.87 | |||
600 | 15.87 | |||
03/05/2024 | 17:20:46.394 | 50 | 15.868 | |
50 | 15.868 | |||
50 | 15.868 | |||
03/05/2024 | 17:20:15.481 | 100 | 15.866 | |
100 | 15.866 | |||
100 | 15.866 | |||
03/05/2024 | 17:19:06.872 | 225 | 15.864 | |
225 | 15.864 | |||
225 | 15.864 | |||
03/05/2024 | 17:16:55.069 | 170 | 15.862 | |
170 | 15.862 | |||
170 | 15.862 | |||
03/05/2024 | 17:14:23.042 | 100 | 15.858 | |
100 | 15.858 | |||
100 | 15.858 | |||
03/05/2024 | 17:11:10.836 | 2 | 15.86 | |
2 | 15.86 | |||
2 | 15.86 | |||
03/05/2024 | 17:04:20.836 | 210 | 15.83 | |
210 | 15.83 | |||
210 | 15.83 | |||
03/05/2024 | 17:03:51.352 | 1 | 15.838 | |
1 | 15.838 | |||
1 | 15.838 | |||
03/05/2024 | 17:03:50.135 | 5 | 15.84 | |
5 | 15.84 | |||
5 | 15.84 | |||
03/05/2024 | 17:02:26.051 | 80 | 15.832 | |
80 | 15.832 | |||
80 | 15.832 | |||
03/05/2024 | 16:56:51.650 | 100 | 15.82 | |
100 | 15.82 | |||
100 | 15.82 | |||
03/05/2024 | 16:56:31.915 | 350 | 15.816 | |
350 | 15.816 | |||
350 | 15.816 | |||
03/05/2024 | 16:54:32.423 | 15 | 15.80 | |
15 | 15.80 | |||
15 | 15.80 | |||
03/05/2024 | 16:53:22.345 | 86 | 15.806 | |
86 | 15.806 | |||
86 | 15.806 | |||
03/05/2024 | 16:51:54.385 | 1 300 | 15.822 | |
1 300 | 15.822 | |||
1 300 | 15.822 | |||
03/05/2024 | 16:50:27.491 | 2 | 15.84 | |
2 | 15.84 | |||
2 | 15.84 | |||
03/05/2024 | 16:50:00.273 | 20 | 15.85 | |
20 | 15.85 | |||
20 | 15.85 | |||
03/05/2024 | 16:49:01.914 | 100 | 15.848 | |
100 | 15.848 | |||
100 | 15.848 | |||
03/05/2024 | 16:46:52.374 | 85 | 15.846 | |
85 | 15.846 | |||
85 | 15.846 | |||
03/05/2024 | 16:45:24.663 | 144 | 15.854 | |
144 | 15.854 | |||
144 | 15.854 | |||
03/05/2024 | 16:42:03.067 | 1 | 15.848 | |
1 | 15.848 | |||
1 | 15.848 | |||
03/05/2024 | 16:41:21.610 | 990 | 15.854 | |
990 | 15.854 | |||
990 | 15.854 | |||
03/05/2024 | 16:37:06.004 | 200 | 15.88 | |
200 | 15.88 | |||
200 | 15.88 | |||
03/05/2024 | 16:36:00.905 | 100 | 15.896 | |
100 | 15.896 | |||
100 | 15.896 | |||
03/05/2024 | 16:35:57.774 | 300 | 15.888 | |
300 | 15.888 | |||
300 | 15.888 | |||
03/05/2024 | 16:35:52.063 | 250 | 15.888 | |
250 | 15.888 | |||
250 | 15.888 | |||
03/05/2024 | 16:29:25.412 | 300 | 15.87 | |
300 | 15.87 | |||
300 | 15.87 | |||
03/05/2024 | 16:29:12.647 | 300 | 15.864 | |
300 | 15.864 | |||
300 | 15.864 | |||
03/05/2024 | 16:27:43.891 | 500 | 15.854 | |
500 | 15.854 | |||
500 | 15.854 | |||
03/05/2024 | 16:27:39.187 | 250 | 15.854 | |
250 | 15.854 | |||
250 | 15.854 | |||
03/05/2024 | 16:26:42.959 | 40 | 15.852 | |
40 | 15.852 | |||
40 | 15.852 | |||
03/05/2024 | 16:25:47.541 | 75 | 15.846 | |
75 | 15.846 | |||
75 | 15.846 | |||
03/05/2024 | 16:22:22.993 | 3 | 15.864 | |
3 | 15.864 | |||
3 | 15.864 | |||
03/05/2024 | 16:10:29.848 | 300 | 15.846 | |
300 | 15.846 | |||
300 | 15.846 | |||
03/05/2024 | 16:09:54.178 | 1 | 15.84 | |
1 | 15.84 | |||
1 | 15.84 | |||
03/05/2024 | 16:09:26.231 | 2 | 15.832 | |
2 | 15.832 | |||
2 | 15.832 | |||
03/05/2024 | 16:08:05.040 | 750 | 15.842 | |
750 | 15.842 | |||
750 | 15.842 | |||
03/05/2024 | 16:07:34.974 | 500 | 15.864 | |
500 | 15.864 | |||
500 | 15.864 | |||
03/05/2024 | 16:06:34.970 | 200 | 15.86 | |
200 | 15.86 | |||
200 | 15.86 | |||
03/05/2024 | 16:06:23.337 | 800 | 15.868 | |
800 | 15.868 | |||
800 | 15.868 | |||
03/05/2024 | 16:04:26.269 | 700 | 15.874 | |
700 | 15.874 | |||
700 | 15.874 | |||
03/05/2024 | 16:04:24.171 | 250 | 15.876 | |
250 | 15.876 | |||
250 | 15.876 | |||
03/05/2024 | 16:02:00.115 | 333 | 15.902 | |
333 | 15.902 | |||
333 | 15.902 | |||
03/05/2024 | 15:59:55.668 | 3 000 | 15.926 | |
3 000 | 15.926 | |||
3 000 | 15.926 | |||
03/05/2024 | 15:58:37.894 | 250 | 15.924 | |
250 | 15.924 | |||
250 | 15.924 | |||
03/05/2024 | 15:58:04.962 | 3 | 15.926 | |
3 | 15.926 | |||
3 | 15.926 | |||
03/05/2024 | 15:57:36.371 | 100 | 15.92 | |
100 | 15.92 | |||
100 | 15.92 | |||
03/05/2024 | 15:51:38.604 | 60 | 15.876 | |
60 | 15.876 | |||
60 | 15.876 | |||
03/05/2024 | 15:50:02.211 | 500 | 15.864 | |
500 | 15.864 | |||
500 | 15.864 | |||
03/05/2024 | 15:48:50.663 | 700 | 15.866 | |
700 | 15.866 | |||
700 | 15.866 | |||
03/05/2024 | 15:48:06.327 | 1 000 | 15.864 | |
1 000 | 15.864 | |||
1 000 | 15.864 | |||
03/05/2024 | 15:46:45.991 | 1 | 15.872 | |
1 | 15.872 | |||
1 | 15.872 | |||
03/05/2024 | 15:44:50.617 | 300 | 15.832 | |
300 | 15.832 | |||
300 | 15.832 | |||
03/05/2024 | 15:43:51.273 | 63 | 15.822 | |
63 | 15.822 | |||
63 | 15.822 | |||
03/05/2024 | 15:43:33.495 | 60 | 15.822 | |
60 | 15.822 | |||
60 | 15.822 | |||
03/05/2024 | 15:40:44.467 | 10 | 15.842 | |
10 | 15.842 | |||
10 | 15.842 | |||
03/05/2024 | 15:38:54.390 | 25 | 15.792 | |
25 | 15.792 | |||
25 | 15.792 | |||
03/05/2024 | 15:38:30.970 | 631 | 15.792 | |
631 | 15.792 | |||
631 | 15.792 | |||
03/05/2024 | 15:36:49.615 | 1 000 | 15.814 | |
1 000 | 15.814 | |||
1 000 | 15.814 | |||
03/05/2024 | 15:36:13.006 | 1 | 15.808 | |
1 | 15.808 | |||
1 | 15.808 | |||
03/05/2024 | 15:36:08.445 | 100 | 15.816 | |
100 | 15.816 | |||
100 | 15.816 | |||
03/05/2024 | 15:35:55.960 | 1 000 | 15.82 | |
1 000 | 15.82 | |||
1 000 | 15.82 | |||
03/05/2024 | 15:34:31.512 | 1 500 | 15.832 | |
1 500 | 15.832 | |||
1 500 | 15.832 | |||
03/05/2024 | 15:32:58.264 | 30 | 15.868 | |
30 | 15.868 | |||
30 | 15.868 | |||
03/05/2024 | 15:32:36.036 | 200 | 15.852 | |
200 | 15.852 | |||
200 | 15.852 | |||
03/05/2024 | 15:30:49.005 | 100 | 15.896 | |
100 | 15.896 | |||
100 | 15.896 | |||
03/05/2024 | 15:30:42.997 | 104 | 15.90 | |
104 | 15.90 | |||
104 | 15.90 | |||
03/05/2024 | 15:29:53.572 | 3 | 15.86 | |
3 | 15.86 | |||
3 | 15.86 | |||
03/05/2024 | 15:29:41.401 | 64 | 15.866 | |
64 | 15.866 | |||
64 | 15.866 | |||
03/05/2024 | 15:23:01.621 | 200 | 15.818 | |
200 | 15.818 | |||
200 | 15.818 | |||
03/05/2024 | 15:20:57.660 | 310 | 15.792 | |
310 | 15.792 | |||
310 | 15.792 | |||
03/05/2024 | 15:20:56.604 | 1 000 | 15.798 | |
1 000 | 15.798 | |||
1 000 | 15.798 | |||
03/05/2024 | 15:20:17.323 | 270 | 15.78 | |
270 | 15.78 | |||
270 | 15.78 | |||
03/05/2024 | 15:20:11.786 | 3 000 | 15.78 | |
3 000 | 15.78 | |||
3 000 | 15.78 | |||
03/05/2024 | 15:20:11.644 | 70 | 15.80 | |
70 | 15.80 | |||
60 | 15.80 | |||
10 | 15.80 | |||
03/05/2024 | 15:19:45.067 | 500 | 15.812 | |
500 | 15.812 | |||
500 | 15.812 | |||
03/05/2024 | 15:18:08.901 | 253 | 15.814 | |
253 | 15.814 | |||
253 | 15.814 | |||
03/05/2024 | 15:17:39.760 | 400 | 15.81 | |
400 | 15.81 | |||
400 | 15.81 | |||
03/05/2024 | 15:17:32.787 | 19 | 15.818 | |
19 | 15.818 | |||
19 | 15.818 | |||
03/05/2024 | 15:17:17.103 | 90 | 15.82 | |
90 | 15.82 | |||
90 | 15.82 | |||
03/05/2024 | 15:16:27.811 | 100 | 15.818 | |
100 | 15.818 | |||
100 | 15.818 | |||
03/05/2024 | 15:16:14.896 | 400 | 15.828 | |
400 | 15.828 | |||
400 | 15.828 | |||
03/05/2024 | 15:14:33.376 | 25 | 15.822 | |
25 | 15.822 | |||
25 | 15.822 | |||
03/05/2024 | 15:13:40.239 | 200 | 15.83 | |
200 | 15.83 | |||
200 | 15.83 | |||
03/05/2024 | 15:07:27.544 | 10 | 15.816 | |
10 | 15.816 | |||
10 | 15.816 | |||
03/05/2024 | 15:06:15.024 | 1 000 | 15.818 | |
1 000 | 15.818 | |||
1 000 | 15.818 | |||
03/05/2024 | 15:03:03.696 | 90 | 15.84 | |
90 | 15.84 | |||
90 | 15.84 | |||
03/05/2024 | 15:01:13.092 | 70 | 15.838 | |
70 | 15.838 | |||
70 | 15.838 | |||
03/05/2024 | 14:55:50.096 | 9 | 15.852 | |
9 | 15.852 | |||
9 | 15.852 | |||
03/05/2024 | 14:55:00.018 | 77 | 15.83 | |
77 | 15.83 | |||
77 | 15.83 | |||
03/05/2024 | 14:54:33.814 | 26 | 15.838 | |
26 | 15.838 | |||
26 | 15.838 | |||
03/05/2024 | 14:53:40.314 | 200 | 15.814 | |
200 | 15.814 | |||
200 | 15.814 | |||
03/05/2024 | 14:52:30.230 | 145 | 15.808 | |
145 | 15.808 | |||
145 | 15.808 | |||
03/05/2024 | 14:51:12.308 | 15 | 15.834 | |
15 | 15.834 | |||
15 | 15.834 | |||
03/05/2024 | 14:49:52.671 | 200 | 15.814 | |
200 | 15.814 | |||
200 | 15.814 | |||
03/05/2024 | 14:49:35.495 | 60 | 15.822 | |
60 | 15.822 | |||
60 | 15.822 | |||
03/05/2024 | 14:47:52.100 | 10 | 15.816 | |
10 | 15.816 | |||
10 | 15.816 | |||
03/05/2024 | 14:47:41.256 | 60 | 15.806 | |
60 | 15.806 | |||
60 | 15.806 | |||
03/05/2024 | 14:47:19.049 | 2 | 15.822 | |
2 | 15.822 | |||
2 | 15.822 | |||
03/05/2024 | 14:44:27.627 | 500 | 15.824 | |
500 | 15.824 | |||
500 | 15.824 | |||
03/05/2024 | 14:41:42.916 | 1 670 | 15.826 | |
1 670 | 15.826 | |||
1 670 | 15.826 | |||
03/05/2024 | 14:38:41.852 | 994 | 15.84 | |
994 | 15.84 | |||
994 | 15.84 | |||
03/05/2024 | 14:38:20.616 | 250 | 15.842 | |
250 | 15.842 | |||
250 | 15.842 | |||
03/05/2024 | 14:36:08.976 | 970 | 15.85 | |
970 | 15.85 | |||
970 | 15.85 | |||
03/05/2024 | 14:36:07.864 | 500 | 15.856 | |
500 | 15.856 | |||
500 | 15.856 | |||
03/05/2024 | 14:35:43.709 | 200 | 15.854 | |
200 | 15.854 | |||
200 | 15.854 | |||
03/05/2024 | 14:35:03.431 | 300 | 15.888 | |
300 | 15.888 | |||
300 | 15.888 | |||
03/05/2024 | 14:34:54.077 | 500 | 15.892 | |
500 | 15.892 | |||
500 | 15.892 | |||
03/05/2024 | 14:34:27.551 | 500 | 15.894 | |
500 | 15.894 | |||
500 | 15.894 | |||
03/05/2024 | 14:32:14.971 | 500 | 15.918 | |
500 | 15.918 | |||
500 | 15.918 | |||
03/05/2024 | 14:30:22.578 | 3 000 | 15.954 | |
3 000 | 15.954 | |||
3 000 | 15.954 | |||
03/05/2024 | 14:30:18.003 | 40 | 15.952 | |
40 | 15.952 | |||
40 | 15.952 | |||
03/05/2024 | 14:30:13.093 | 386 | 15.95 | |
386 | 15.95 | |||
386 | 15.95 | |||
03/05/2024 | 14:28:44.850 | 400 | 15.926 | |
400 | 15.926 | |||
400 | 15.926 | |||
03/05/2024 | 14:28:37.276 | 27 | 15.924 | |
27 | 15.924 | |||
27 | 15.924 | |||
03/05/2024 | 14:27:20.506 | 20 | 15.918 | |
20 | 15.918 | |||
20 | 15.918 | |||
03/05/2024 | 14:26:59.540 | 100 | 15.918 | |
100 | 15.918 | |||
100 | 15.918 | |||
03/05/2024 | 14:26:49.804 | 30 | 15.91 | |
30 | 15.91 | |||
30 | 15.91 | |||
03/05/2024 | 14:25:17.653 | 20 | 15.92 | |
20 | 15.92 | |||
20 | 15.92 | |||
03/05/2024 | 14:25:12.718 | 300 | 15.924 | |
300 | 15.924 | |||
300 | 15.924 | |||
03/05/2024 | 14:24:01.087 | 500 | 15.924 | |
500 | 15.924 | |||
500 | 15.924 | |||
03/05/2024 | 14:21:06.024 | 4 | 15.936 | |
4 | 15.936 | |||
4 | 15.936 | |||
03/05/2024 | 14:20:18.536 | 2 500 | 15.95 | |
2 500 | 15.95 | |||
2 500 | 15.95 | |||
03/05/2024 | 14:16:45.316 | 200 | 15.948 | |
200 | 15.948 | |||
135 | 15.948 | |||
65 | 15.948 | |||
03/05/2024 | 14:16:23.272 | 7 | 15.954 | |
7 | 15.954 | |||
7 | 15.954 | |||
03/05/2024 | 14:14:31.824 | 650 | 15.954 | |
650 | 15.954 | |||
650 | 15.954 | |||
03/05/2024 | 14:14:04.429 | 2 000 | 15.952 | |
2 000 | 15.952 | |||
2 000 | 15.952 | |||
03/05/2024 | 14:12:23.546 | 2 500 | 15.94 | |
2 500 | 15.94 | |||
2 500 | 15.94 | |||
03/05/2024 | 14:12:21.040 | 300 | 15.95 | |
300 | 15.95 | |||
300 | 15.95 | |||
03/05/2024 | 14:11:36.542 | 10 | 15.938 | |
10 | 15.938 | |||
10 | 15.938 | |||
03/05/2024 | 14:08:30.518 | 300 | 15.944 | |
300 | 15.944 | |||
300 | 15.944 | |||
03/05/2024 | 14:06:55.459 | 20 | 15.944 | |
20 | 15.944 | |||
20 | 15.944 | |||
03/05/2024 | 14:06:40.192 | 55 | 15.936 | |
55 | 15.936 | |||
55 | 15.936 | |||
03/05/2024 | 14:04:50.123 | 222 | 15.94 | |
222 | 15.94 | |||
222 | 15.94 | |||
03/05/2024 | 14:04:19.689 | 2 | 15.95 | |
2 | 15.95 | |||
2 | 15.95 | |||
03/05/2024 | 14:03:58.815 | 50 | 15.952 | |
50 | 15.952 | |||
50 | 15.952 | |||
03/05/2024 | 14:00:02.910 | 200 | 15.95 | |
200 | 15.95 | |||
200 | 15.95 | |||
03/05/2024 | 13:59:45.748 | 500 | 15.948 | |
500 | 15.948 | |||
500 | 15.948 | |||
03/05/2024 | 13:59:34.039 | 320 | 15.948 | |
320 | 15.948 | |||
320 | 15.948 | |||
03/05/2024 | 13:59:25.876 | 10 | 15.946 | |
10 | 15.946 | |||
10 | 15.946 | |||
03/05/2024 | 13:58:03.802 | 163 | 15.94 | |
163 | 15.94 | |||
163 | 15.94 | |||
03/05/2024 | 13:57:59.591 | 100 | 15.938 | |
100 | 15.938 | |||
100 | 15.938 | |||
03/05/2024 | 13:57:40.369 | 100 | 15.926 | |
100 | 15.926 | |||
100 | 15.926 | |||
03/05/2024 | 13:56:36.044 | 50 | 15.942 | |
50 | 15.942 | |||
50 | 15.942 | |||
03/05/2024 | 13:55:07.869 | 994 | 15.95 | |
994 | 15.95 | |||
994 | 15.95 | |||
03/05/2024 | 13:54:27.666 | 500 | 15.946 | |
500 | 15.946 | |||
500 | 15.946 | |||
03/05/2024 | 13:54:03.122 | 1 500 | 15.948 | |
1 500 | 15.948 | |||
1 500 | 15.948 | |||
03/05/2024 | 13:52:26.880 | 20 | 15.956 | |
20 | 15.956 | |||
20 | 15.956 | |||
03/05/2024 | 13:52:10.283 | 400 | 15.948 | |
400 | 15.948 | |||
400 | 15.948 | |||
03/05/2024 | 13:52:00.427 | 500 | 15.958 | |
500 | 15.958 | |||
500 | 15.958 | |||
03/05/2024 | 13:47:30.421 | 900 | 15.962 | |
900 | 15.962 | |||
900 | 15.962 | |||
03/05/2024 | 13:45:58.424 | 500 | 15.978 | |
500 | 15.978 | |||
500 | 15.978 | |||
03/05/2024 | 13:45:43.121 | 140 | 15.98 | |
140 | 15.98 | |||
140 | 15.98 | |||
03/05/2024 | 13:44:43.245 | 250 | 15.982 | |
250 | 15.982 | |||
250 | 15.982 | |||
03/05/2024 | 13:42:29.285 | 29 | 15.992 | |
29 | 15.992 | |||
29 | 15.992 | |||
03/05/2024 | 13:41:51.740 | 400 | 15.978 | |
400 | 15.978 | |||
400 | 15.978 | |||
03/05/2024 | 13:37:35.570 | 90 | 15.984 | |
90 | 15.984 | |||
90 | 15.984 | |||
03/05/2024 | 13:37:33.526 | 400 | 15.982 | |
400 | 15.982 | |||
400 | 15.982 | |||
03/05/2024 | 13:35:58.359 | 38 | 15.982 | |
38 | 15.982 | |||
38 | 15.982 | |||
03/05/2024 | 13:34:35.518 | 269 | 15.994 | |
269 | 15.994 | |||
269 | 15.994 | |||
03/05/2024 | 13:33:53.034 | 100 | 16.00 | |
100 | 16.00 | |||
100 | 16.00 | |||
03/05/2024 | 13:32:55.297 | 396 | 15.996 | |
396 | 15.996 | |||
396 | 15.996 | |||
03/05/2024 | 13:31:36.074 | 35 | 16.008 | |
35 | 16.008 | |||
35 | 16.008 | |||
03/05/2024 | 13:30:14.048 | 500 | 16.008 | |
500 | 16.008 | |||
500 | 16.008 | |||
03/05/2024 | 13:29:47.852 | 250 | 16.016 | |
250 | 16.016 | |||
250 | 16.016 | |||
03/05/2024 | 13:29:11.870 | 843 | 16.00 | |
320 | 16.00 | |||
843 | 16.00 | |||
65 | 16.00 | |||
433 | 16.00 | |||
25 | 16.00 | |||
03/05/2024 | 13:28:32.135 | 50 | 15.992 | |
50 | 15.992 | |||
50 | 15.992 | |||
03/05/2024 | 13:25:08.848 | 350 | 15.978 | |
350 | 15.978 | |||
350 | 15.978 | |||
03/05/2024 | 13:23:03.407 | 1 570 | 15.964 | |
1 570 | 15.964 | |||
1 570 | 15.964 | |||
03/05/2024 | 13:16:23.879 | 180 | 15.942 | |
180 | 15.942 | |||
180 | 15.942 | |||
03/05/2024 | 13:14:51.697 | 1 700 | 15.944 | |
1 700 | 15.944 | |||
1 700 | 15.944 | |||
03/05/2024 | 13:13:46.098 | 40 | 15.942 | |
40 | 15.942 | |||
40 | 15.942 | |||
03/05/2024 | 13:13:07.228 | 1 | 15.946 | |
1 | 15.946 | |||
1 | 15.946 | |||
03/05/2024 | 13:09:30.688 | 480 | 15.932 | |
480 | 15.932 | |||
480 | 15.932 | |||
03/05/2024 | 13:08:44.735 | 13 | 15.938 | |
13 | 15.938 | |||
13 | 15.938 | |||
03/05/2024 | 13:08:22.463 | 500 | 15.938 | |
500 | 15.938 | |||
500 | 15.938 | |||
03/05/2024 | 13:08:10.077 | 28 | 15.938 | |
28 | 15.938 | |||
28 | 15.938 | |||
03/05/2024 | 13:07:52.926 | 200 | 15.93 | |
200 | 15.93 | |||
200 | 15.93 | |||
03/05/2024 | 13:05:22.479 | 1 000 | 15.95 | |
1 000 | 15.95 | |||
1 000 | 15.95 | |||
03/05/2024 | 13:03:17.600 | 900 | 15.928 | |
900 | 15.928 | |||
900 | 15.928 | |||
03/05/2024 | 13:00:42.135 | 33 | 15.956 | |
33 | 15.956 | |||
33 | 15.956 | |||
03/05/2024 | 12:59:56.397 | 200 | 15.95 | |
200 | 15.95 | |||
200 | 15.95 | |||
03/05/2024 | 12:58:56.873 | 300 | 15.94 | |
300 | 15.94 | |||
300 | 15.94 | |||
03/05/2024 | 12:57:49.656 | 175 | 15.918 | |
175 | 15.918 | |||
175 | 15.918 | |||
03/05/2024 | 12:57:21.112 | 600 | 15.92 | |
600 | 15.92 | |||
600 | 15.92 | |||
03/05/2024 | 12:57:07.254 | 167 | 15.922 | |
167 | 15.922 | |||
167 | 15.922 | |||
03/05/2024 | 12:56:14.505 | 32 | 15.934 | |
32 | 15.934 | |||
32 | 15.934 | |||
03/05/2024 | 12:55:53.984 | 20 | 15.93 | |
20 | 15.93 | |||
20 | 15.93 | |||
03/05/2024 | 12:55:36.007 | 500 | 15.942 | |
500 | 15.942 | |||
500 | 15.942 | |||
03/05/2024 | 12:54:30.097 | 680 | 15.952 | |
200 | 15.952 | |||
480 | 15.952 | |||
680 | 15.952 | |||
03/05/2024 | 12:54:29.971 | 320 | 15.948 | |
320 | 15.948 | |||
320 | 15.948 | |||
03/05/2024 | 12:54:21.322 | 905 | 15.942 | |
905 | 15.942 | |||
905 | 15.942 | |||
03/05/2024 | 12:53:49.437 | 100 | 15.944 | |
100 | 15.944 | |||
100 | 15.944 | |||
03/05/2024 | 12:50:11.181 | 350 | 15.942 | |
350 | 15.942 | |||
350 | 15.942 | |||
03/05/2024 | 12:50:08.596 | 10 | 15.95 | |
10 | 15.95 | |||
10 | 15.95 | |||
03/05/2024 | 12:50:08.398 | 206 | 15.942 | |
206 | 15.942 | |||
206 | 15.942 | |||
03/05/2024 | 12:49:58.897 | 30 | 15.952 | |
30 | 15.952 | |||
30 | 15.952 | |||
03/05/2024 | 12:49:42.414 | 40 | 15.952 | |
40 | 15.952 | |||
40 | 15.952 | |||
03/05/2024 | 12:48:47.796 | 2 | 15.964 | |
2 | 15.964 | |||
2 | 15.964 | |||
03/05/2024 | 12:48:31.213 | 250 | 15.964 | |
250 | 15.964 | |||
250 | 15.964 | |||
03/05/2024 | 12:47:51.337 | 10 | 15.98 | |
10 | 15.98 | |||
10 | 15.98 | |||
03/05/2024 | 12:47:50.582 | 60 | 15.98 | |
60 | 15.98 | |||
60 | 15.98 | |||
03/05/2024 | 12:47:08.678 | 2 000 | 15.984 | |
2 000 | 15.984 | |||
2 000 | 15.984 | |||
03/05/2024 | 12:46:18.218 | 10 | 16.008 | |
10 | 16.008 | |||
10 | 16.008 | |||
03/05/2024 | 12:45:24.261 | 2 000 | 16.004 | |
2 000 | 16.004 | |||
2 000 | 16.004 | |||
03/05/2024 | 12:42:37.748 | 19 | 16.016 | |
19 | 16.016 | |||
19 | 16.016 | |||
03/05/2024 | 12:42:06.235 | 2 500 | 16.014 | |
2 500 | 16.014 | |||
2 500 | 16.014 | |||
03/05/2024 | 12:41:52.585 | 48 | 16.014 | |
48 | 16.014 | |||
48 | 16.014 | |||
03/05/2024 | 12:40:23.636 | 45 | 16.012 | |
45 | 16.012 | |||
45 | 16.012 | |||
03/05/2024 | 12:39:18.631 | 50 | 16.008 | |
50 | 16.008 | |||
50 | 16.008 | |||
03/05/2024 | 12:37:54.178 | 640 | 16.002 | |
640 | 16.002 | |||
640 | 16.002 | |||
03/05/2024 | 12:35:28.978 | 550 | 16.00 | |
500 | 16.00 | |||
550 | 16.00 | |||
50 | 16.00 | |||
03/05/2024 | 12:33:51.395 | 200 | 15.992 | |
200 | 15.992 | |||
200 | 15.992 | |||
03/05/2024 | 12:33:03.994 | 20 | 15.984 | |
20 | 15.984 | |||
20 | 15.984 | |||
03/05/2024 | 12:32:55.860 | 380 | 15.99 | |
380 | 15.99 | |||
380 | 15.99 | |||
03/05/2024 | 12:32:01.468 | 200 | 15.982 | |
200 | 15.982 | |||
200 | 15.982 | |||
03/05/2024 | 12:30:36.373 | 220 | 15.992 | |
220 | 15.992 | |||
220 | 15.992 | |||
03/05/2024 | 12:28:00.001 | 33 | 15.996 | |
33 | 15.996 | |||
33 | 15.996 | |||
03/05/2024 | 12:25:32.519 | 20 | 15.994 | |
20 | 15.994 | |||
20 | 15.994 | |||
03/05/2024 | 12:24:26.754 | 3 | 15.98 | |
3 | 15.98 | |||
3 | 15.98 | |||
03/05/2024 | 12:17:12.859 | 100 | 15.98 | |
100 | 15.98 | |||
100 | 15.98 | |||
03/05/2024 | 12:15:11.133 | 150 | 15.976 | |
150 | 15.976 | |||
150 | 15.976 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00