Redcare Pharmacy N.V.

182

150

124.80

Date Time Volume Order Volume Price
10/05/2024 21:42:52.091 10   124.80
      10 124.80
      10 124.80
10/05/2024 21:01:32.550 87   124.50
      87 124.50
      87 124.50
10/05/2024 20:52:22.973 33   124.60
      33 124.60
      33 124.60
10/05/2024 20:33:19.944 30   124.50
      30 124.50
      30 124.50
10/05/2024 20:28:10.898 15   124.60
      15 124.60
      15 124.60
10/05/2024 20:26:11.815 27   124.60
      27 124.60
      27 124.60
10/05/2024 20:23:52.077 20   124.30
      20 124.30
      20 124.30
10/05/2024 19:48:39.995 87   124.00
      30 124.00
      87 124.00
      33 124.00
      8 124.00
      8 124.00
      8 124.00
10/05/2024 18:44:19.665 40   124.50
      40 124.50
      30 124.50
      10 124.50
10/05/2024 18:43:21.601 30   123.80
      30 123.80
      30 123.80
10/05/2024 18:40:14.109 50   124.30
      50 124.30
      50 124.30
10/05/2024 18:35:22.540 30   124.30
      5 124.30
      30 124.30
      25 124.30
10/05/2024 18:09:32.241 40   123.70
      20 123.70
      15 123.70
      40 123.70
      5 123.70
10/05/2024 17:58:40.596 45   124.00
      45 124.00
      45 124.00
10/05/2024 17:44:23.156 40   124.30
      40 124.30
      40 124.30
10/05/2024 17:40:26.915 20   124.10
      5 124.10
      15 124.10
      20 124.10
10/05/2024 17:35:28.330 200   124.10
      100 124.10
      100 124.10
      200 124.10
10/05/2024 17:35:28.294 25   123.70
      5 123.70
      20 123.70
      25 123.70
10/05/2024 17:19:08.447 10   124.50
      10 124.50
      10 124.50
10/05/2024 17:17:11.056 15   124.40
      15 124.40
      15 124.40
10/05/2024 17:15:53.377 5   124.40
      5 124.40
      5 124.40
10/05/2024 17:14:47.460 8   124.40
      8 124.40
      8 124.40
10/05/2024 17:03:14.589 50   124.60
      50 124.60
      50 124.60
10/05/2024 16:59:35.666 25   124.60
      25 124.60
      25 124.60
10/05/2024 16:54:58.243 10   124.30
      10 124.30
      10 124.30
10/05/2024 16:53:33.110 75   124.80
      75 124.80
      75 124.80
10/05/2024 16:53:27.153 240   124.80
      240 124.80
      240 124.80
10/05/2024 16:53:26.245 200   124.80
      200 124.80
      200 124.80
10/05/2024 16:53:26.026 200   124.80
      200 124.80
      198 124.80
      2 124.80
10/05/2024 16:53:20.017 200   124.80
      200 124.80
      200 124.80
10/05/2024 16:44:30.215 35   124.80
      35 124.80
      35 124.80
10/05/2024 16:39:06.705 100   124.40
      88 124.40
      100 124.40
      12 124.40
10/05/2024 16:38:21.621 4   124.40
      4 124.40
      4 124.40
10/05/2024 16:30:31.939 10   124.50
      10 124.50
      10 124.50
10/05/2024 16:27:43.326 46   125.40
      46 125.40
      46 125.40
10/05/2024 16:21:54.813 10   124.70
      10 124.70
      10 124.70
10/05/2024 16:21:22.475 90   124.50
      90 124.50
      90 124.50
10/05/2024 16:09:28.960 20   124.60
      20 124.60
      20 124.60
10/05/2024 16:08:51.000 42   124.60
      42 124.60
      42 124.60
10/05/2024 16:08:50.922 180   124.60
      180 124.60
      180 124.60
10/05/2024 16:06:17.494 2   124.80
      2 124.80
      2 124.80
10/05/2024 16:05:55.855 80   124.70
      80 124.70
      80 124.70
10/05/2024 16:00:15.203 20   124.90
      20 124.90
      20 124.90
10/05/2024 16:00:09.799 90   124.90
      90 124.90
      90 124.90
10/05/2024 16:00:09.661 90   124.90
      90 124.90
      90 124.90
10/05/2024 15:59:54.138 11   125.10
      11 125.10
      11 125.10
10/05/2024 15:50:14.274 110   124.50
      110 124.50
      100 124.50
      10 124.50
10/05/2024 15:49:55.782 90   124.60
      90 124.60
      90 124.60
10/05/2024 15:48:17.144 15   124.80
      15 124.80
      15 124.80
10/05/2024 15:46:06.311 77   124.60
      77 124.60
      77 124.60
10/05/2024 15:46:06.268 100   124.60
      100 124.60
      100 124.60
10/05/2024 15:45:02.443 25   124.80
      25 124.80
      25 124.80
10/05/2024 15:40:25.196 50   125.10
      50 125.10
      50 125.10
10/05/2024 15:26:49.227 40   125.10
      40 125.10
      40 125.10
10/05/2024 15:22:14.142 2   125.10
      2 125.10
      2 125.10
10/05/2024 15:18:33.040 60   124.80
      60 124.80
      60 124.80
10/05/2024 15:18:32.948 90   124.80
      90 124.80
      90 124.80
10/05/2024 15:15:16.642 2   125.70
      2 125.70
      2 125.70
10/05/2024 15:13:57.436 10   125.40
      10 125.40
      10 125.40
10/05/2024 15:12:23.158 4   125.70
      4 125.70
      4 125.70
10/05/2024 14:52:32.931 8   125.50
      8 125.50
      8 125.50
10/05/2024 14:52:01.075 10   125.90
      10 125.90
      10 125.90
10/05/2024 14:31:05.848 6   126.30
      6 126.30
      6 126.30
10/05/2024 14:17:24.575 25   126.70
      25 126.70
      25 126.70
10/05/2024 14:16:28.722 7   126.70
      7 126.70
      7 126.70
10/05/2024 13:56:34.008 5   126.30
      5 126.30
      5 126.30
10/05/2024 13:50:05.595 9   126.40
      9 126.40
      9 126.40
10/05/2024 13:38:13.334 80   126.10
      80 126.10
      80 126.10
10/05/2024 13:28:05.172 393   126.00
      20 126.00
      131 126.00
      373 126.00
      131 126.00
      131 126.00
10/05/2024 13:27:43.700 40   126.30
      40 126.30
      40 126.30
10/05/2024 13:27:43.542 50   126.50
      50 126.50
      50 126.50
10/05/2024 13:26:48.418 75   126.60
      75 126.60
      75 126.60
10/05/2024 13:24:59.581 6   127.10
      6 127.10
      6 127.10
10/05/2024 13:21:12.361 80   126.80
      80 126.80
      80 126.80
10/05/2024 13:14:45.112 10   127.30
      10 127.30
      10 127.30
10/05/2024 13:09:43.738 5   127.40
      5 127.40
      5 127.40
10/05/2024 13:01:24.017 30   126.60
      30 126.60
      30 126.60
10/05/2024 12:57:03.743 50   126.60
      50 126.60
      50 126.60
10/05/2024 12:56:42.892 50   126.60
      50 126.60
      50 126.60
10/05/2024 12:55:07.136 10   126.80
      10 126.80
      10 126.80
10/05/2024 12:50:28.196 9   127.30
      9 127.30
      9 127.30
10/05/2024 12:42:35.192 4   127.40
      4 127.40
      4 127.40
10/05/2024 12:24:30.447 50   127.10
      50 127.10
      50 127.10
10/05/2024 12:04:20.939 15   127.90
      15 127.90
      15 127.90
10/05/2024 11:52:58.667 20   127.90
      20 127.90
      20 127.90
10/05/2024 11:52:13.753 90   127.70
      90 127.70
      90 127.70
10/05/2024 11:48:13.198 80   127.80
      80 127.80
      80 127.80
10/05/2024 11:48:06.181 100   127.80
      100 127.80
      100 127.80
10/05/2024 11:45:45.638 80   127.90
      80 127.90
      80 127.90
10/05/2024 11:43:32.914 15   127.90
      15 127.90
      15 127.90
10/05/2024 11:43:13.100 15   127.90
      15 127.90
      15 127.90
10/05/2024 11:33:28.589 15   127.90
      15 127.90
      15 127.90
10/05/2024 11:29:49.140 15   127.70
      15 127.70
      15 127.70
10/05/2024 11:25:17.313 1   128.00
      1 128.00
      1 128.00
10/05/2024 11:23:39.769 10   128.00
      10 128.00
      10 128.00
10/05/2024 11:22:33.146 15   127.70
      15 127.70
      15 127.70
10/05/2024 11:21:50.662 6   127.70
      6 127.70
      6 127.70
10/05/2024 11:16:56.211 7   127.40
      7 127.40
      7 127.40
10/05/2024 11:01:06.186 10   127.60
      10 127.60
      10 127.60
10/05/2024 10:57:56.431 15   127.60
      15 127.60
      15 127.60
10/05/2024 10:57:33.543 5   127.60
      5 127.60
      5 127.60
10/05/2024 10:56:27.011 9   127.30
      9 127.30
      9 127.30
10/05/2024 10:52:01.589 40   127.60
      40 127.60
      40 127.60
10/05/2024 10:41:02.627 66   127.60
      66 127.60
      66 127.60
10/05/2024 10:40:58.766 120   127.60
      120 127.60
      120 127.60
10/05/2024 10:40:58.594 120   127.60
      25 127.60
      95 127.60
      120 127.60
10/05/2024 10:40:29.410 120   127.60
      120 127.60
      120 127.60
10/05/2024 10:38:25.836 12   127.60
      12 127.60
      12 127.60
10/05/2024 10:36:18.747 20   127.60
      20 127.60
      20 127.60
10/05/2024 10:34:15.063 78   127.60
      78 127.60
      78 127.60
10/05/2024 10:31:47.376 5   127.40
      5 127.40
      5 127.40
10/05/2024 10:21:35.627 35   127.40
      35 127.40
      35 127.40
10/05/2024 10:21:06.134 5   127.10
      5 127.10
      5 127.10
10/05/2024 10:16:31.649 12   127.30
      12 127.30
      12 127.30
10/05/2024 10:16:28.498 6   127.00
      6 127.00
      6 127.00
10/05/2024 10:11:38.000 80   127.10
      80 127.10
      80 127.10
10/05/2024 10:08:17.247 6   126.60
      6 126.60
      6 126.60
10/05/2024 10:06:54.835 3   127.60
      3 127.60
      3 127.60
10/05/2024 10:04:47.354 81   127.10
      81 127.10
      81 127.10
10/05/2024 10:01:29.716 20   127.40
      20 127.40
      20 127.40
10/05/2024 10:00:17.367 20   127.20
      20 127.20
      20 127.20
10/05/2024 10:00:17.328 80   127.20
      80 127.20
      80 127.20
10/05/2024 10:00:13.814 25   127.20
      5 127.20
      25 127.20
      20 127.20
10/05/2024 09:58:48.750 80   126.90
      80 126.90
      80 126.90
10/05/2024 09:50:08.759 100   126.70
      100 126.70
      100 126.70
10/05/2024 09:41:33.357 25   126.90
      25 126.90
      25 126.90
10/05/2024 09:36:54.489 60   127.00
      60 127.00
      60 127.00
10/05/2024 09:33:39.567 20   126.60
      20 126.60
      20 126.60
10/05/2024 09:29:58.861 100   126.70
      100 126.70
      100 126.70
10/05/2024 09:29:12.944 57   126.60
      57 126.60
      57 126.60
10/05/2024 09:19:25.803 30   127.00
      30 127.00
      30 127.00
10/05/2024 09:10:49.919 80   126.90
      80 126.90
      80 126.90
10/05/2024 09:10:49.732 80   126.90
      80 126.90
      80 126.90
10/05/2024 09:10:42.975 80   126.80
      80 126.80
      80 126.80
10/05/2024 09:10:42.913 80   126.80
      80 126.80
      80 126.80
10/05/2024 09:09:28.160 194   127.00
      194 127.00
      174 127.00
      20 127.00
10/05/2024 09:05:06.975 10   126.50
      10 126.50
      10 126.50
10/05/2024 09:04:19.306 70   126.10
      20 126.10
      50 126.10
      70 126.10
10/05/2024 09:03:25.789 4   126.60
      4 126.60
      4 126.60
10/05/2024 09:00:11.886 36   125.20
      36 125.20
      36 125.20
10/05/2024 08:53:04.223 16   125.80
      16 125.80
      16 125.80
10/05/2024 08:44:38.420 50   125.00
      10 125.00
      50 125.00
      40 125.00
10/05/2024 08:42:14.834 18   125.80
      18 125.80
      18 125.80
10/05/2024 08:42:12.917 40   125.80
      40 125.80
      40 125.80
10/05/2024 08:41:24.098 50   125.80
      50 125.80
      50 125.80
10/05/2024 08:35:10.617 80   125.60
      80 125.60
      80 125.60
10/05/2024 08:32:55.581 1   125.60
      1 125.60
      1 125.60
10/05/2024 08:11:14.235 10   124.80
      3 124.80
      7 124.80
      10 124.80
10/05/2024 08:00:28.054 14   125.10
      14 125.10
      14 125.10
10/05/2024 08:00:27.981 2   125.10
      2 125.10
      2 125.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)