Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
182
150
124.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:42:52.091 | 10 | 124.80 | |
10 | 124.80 | |||
10 | 124.80 | |||
10/05/2024 | 21:01:32.550 | 87 | 124.50 | |
87 | 124.50 | |||
87 | 124.50 | |||
10/05/2024 | 20:52:22.973 | 33 | 124.60 | |
33 | 124.60 | |||
33 | 124.60 | |||
10/05/2024 | 20:33:19.944 | 30 | 124.50 | |
30 | 124.50 | |||
30 | 124.50 | |||
10/05/2024 | 20:28:10.898 | 15 | 124.60 | |
15 | 124.60 | |||
15 | 124.60 | |||
10/05/2024 | 20:26:11.815 | 27 | 124.60 | |
27 | 124.60 | |||
27 | 124.60 | |||
10/05/2024 | 20:23:52.077 | 20 | 124.30 | |
20 | 124.30 | |||
20 | 124.30 | |||
10/05/2024 | 19:48:39.995 | 87 | 124.00 | |
30 | 124.00 | |||
87 | 124.00 | |||
33 | 124.00 | |||
8 | 124.00 | |||
8 | 124.00 | |||
8 | 124.00 | |||
10/05/2024 | 18:44:19.665 | 40 | 124.50 | |
40 | 124.50 | |||
30 | 124.50 | |||
10 | 124.50 | |||
10/05/2024 | 18:43:21.601 | 30 | 123.80 | |
30 | 123.80 | |||
30 | 123.80 | |||
10/05/2024 | 18:40:14.109 | 50 | 124.30 | |
50 | 124.30 | |||
50 | 124.30 | |||
10/05/2024 | 18:35:22.540 | 30 | 124.30 | |
5 | 124.30 | |||
30 | 124.30 | |||
25 | 124.30 | |||
10/05/2024 | 18:09:32.241 | 40 | 123.70 | |
20 | 123.70 | |||
15 | 123.70 | |||
40 | 123.70 | |||
5 | 123.70 | |||
10/05/2024 | 17:58:40.596 | 45 | 124.00 | |
45 | 124.00 | |||
45 | 124.00 | |||
10/05/2024 | 17:44:23.156 | 40 | 124.30 | |
40 | 124.30 | |||
40 | 124.30 | |||
10/05/2024 | 17:40:26.915 | 20 | 124.10 | |
5 | 124.10 | |||
15 | 124.10 | |||
20 | 124.10 | |||
10/05/2024 | 17:35:28.330 | 200 | 124.10 | |
100 | 124.10 | |||
100 | 124.10 | |||
200 | 124.10 | |||
10/05/2024 | 17:35:28.294 | 25 | 123.70 | |
5 | 123.70 | |||
20 | 123.70 | |||
25 | 123.70 | |||
10/05/2024 | 17:19:08.447 | 10 | 124.50 | |
10 | 124.50 | |||
10 | 124.50 | |||
10/05/2024 | 17:17:11.056 | 15 | 124.40 | |
15 | 124.40 | |||
15 | 124.40 | |||
10/05/2024 | 17:15:53.377 | 5 | 124.40 | |
5 | 124.40 | |||
5 | 124.40 | |||
10/05/2024 | 17:14:47.460 | 8 | 124.40 | |
8 | 124.40 | |||
8 | 124.40 | |||
10/05/2024 | 17:03:14.589 | 50 | 124.60 | |
50 | 124.60 | |||
50 | 124.60 | |||
10/05/2024 | 16:59:35.666 | 25 | 124.60 | |
25 | 124.60 | |||
25 | 124.60 | |||
10/05/2024 | 16:54:58.243 | 10 | 124.30 | |
10 | 124.30 | |||
10 | 124.30 | |||
10/05/2024 | 16:53:33.110 | 75 | 124.80 | |
75 | 124.80 | |||
75 | 124.80 | |||
10/05/2024 | 16:53:27.153 | 240 | 124.80 | |
240 | 124.80 | |||
240 | 124.80 | |||
10/05/2024 | 16:53:26.245 | 200 | 124.80 | |
200 | 124.80 | |||
200 | 124.80 | |||
10/05/2024 | 16:53:26.026 | 200 | 124.80 | |
200 | 124.80 | |||
198 | 124.80 | |||
2 | 124.80 | |||
10/05/2024 | 16:53:20.017 | 200 | 124.80 | |
200 | 124.80 | |||
200 | 124.80 | |||
10/05/2024 | 16:44:30.215 | 35 | 124.80 | |
35 | 124.80 | |||
35 | 124.80 | |||
10/05/2024 | 16:39:06.705 | 100 | 124.40 | |
88 | 124.40 | |||
100 | 124.40 | |||
12 | 124.40 | |||
10/05/2024 | 16:38:21.621 | 4 | 124.40 | |
4 | 124.40 | |||
4 | 124.40 | |||
10/05/2024 | 16:30:31.939 | 10 | 124.50 | |
10 | 124.50 | |||
10 | 124.50 | |||
10/05/2024 | 16:27:43.326 | 46 | 125.40 | |
46 | 125.40 | |||
46 | 125.40 | |||
10/05/2024 | 16:21:54.813 | 10 | 124.70 | |
10 | 124.70 | |||
10 | 124.70 | |||
10/05/2024 | 16:21:22.475 | 90 | 124.50 | |
90 | 124.50 | |||
90 | 124.50 | |||
10/05/2024 | 16:09:28.960 | 20 | 124.60 | |
20 | 124.60 | |||
20 | 124.60 | |||
10/05/2024 | 16:08:51.000 | 42 | 124.60 | |
42 | 124.60 | |||
42 | 124.60 | |||
10/05/2024 | 16:08:50.922 | 180 | 124.60 | |
180 | 124.60 | |||
180 | 124.60 | |||
10/05/2024 | 16:06:17.494 | 2 | 124.80 | |
2 | 124.80 | |||
2 | 124.80 | |||
10/05/2024 | 16:05:55.855 | 80 | 124.70 | |
80 | 124.70 | |||
80 | 124.70 | |||
10/05/2024 | 16:00:15.203 | 20 | 124.90 | |
20 | 124.90 | |||
20 | 124.90 | |||
10/05/2024 | 16:00:09.799 | 90 | 124.90 | |
90 | 124.90 | |||
90 | 124.90 | |||
10/05/2024 | 16:00:09.661 | 90 | 124.90 | |
90 | 124.90 | |||
90 | 124.90 | |||
10/05/2024 | 15:59:54.138 | 11 | 125.10 | |
11 | 125.10 | |||
11 | 125.10 | |||
10/05/2024 | 15:50:14.274 | 110 | 124.50 | |
110 | 124.50 | |||
100 | 124.50 | |||
10 | 124.50 | |||
10/05/2024 | 15:49:55.782 | 90 | 124.60 | |
90 | 124.60 | |||
90 | 124.60 | |||
10/05/2024 | 15:48:17.144 | 15 | 124.80 | |
15 | 124.80 | |||
15 | 124.80 | |||
10/05/2024 | 15:46:06.311 | 77 | 124.60 | |
77 | 124.60 | |||
77 | 124.60 | |||
10/05/2024 | 15:46:06.268 | 100 | 124.60 | |
100 | 124.60 | |||
100 | 124.60 | |||
10/05/2024 | 15:45:02.443 | 25 | 124.80 | |
25 | 124.80 | |||
25 | 124.80 | |||
10/05/2024 | 15:40:25.196 | 50 | 125.10 | |
50 | 125.10 | |||
50 | 125.10 | |||
10/05/2024 | 15:26:49.227 | 40 | 125.10 | |
40 | 125.10 | |||
40 | 125.10 | |||
10/05/2024 | 15:22:14.142 | 2 | 125.10 | |
2 | 125.10 | |||
2 | 125.10 | |||
10/05/2024 | 15:18:33.040 | 60 | 124.80 | |
60 | 124.80 | |||
60 | 124.80 | |||
10/05/2024 | 15:18:32.948 | 90 | 124.80 | |
90 | 124.80 | |||
90 | 124.80 | |||
10/05/2024 | 15:15:16.642 | 2 | 125.70 | |
2 | 125.70 | |||
2 | 125.70 | |||
10/05/2024 | 15:13:57.436 | 10 | 125.40 | |
10 | 125.40 | |||
10 | 125.40 | |||
10/05/2024 | 15:12:23.158 | 4 | 125.70 | |
4 | 125.70 | |||
4 | 125.70 | |||
10/05/2024 | 14:52:32.931 | 8 | 125.50 | |
8 | 125.50 | |||
8 | 125.50 | |||
10/05/2024 | 14:52:01.075 | 10 | 125.90 | |
10 | 125.90 | |||
10 | 125.90 | |||
10/05/2024 | 14:31:05.848 | 6 | 126.30 | |
6 | 126.30 | |||
6 | 126.30 | |||
10/05/2024 | 14:17:24.575 | 25 | 126.70 | |
25 | 126.70 | |||
25 | 126.70 | |||
10/05/2024 | 14:16:28.722 | 7 | 126.70 | |
7 | 126.70 | |||
7 | 126.70 | |||
10/05/2024 | 13:56:34.008 | 5 | 126.30 | |
5 | 126.30 | |||
5 | 126.30 | |||
10/05/2024 | 13:50:05.595 | 9 | 126.40 | |
9 | 126.40 | |||
9 | 126.40 | |||
10/05/2024 | 13:38:13.334 | 80 | 126.10 | |
80 | 126.10 | |||
80 | 126.10 | |||
10/05/2024 | 13:28:05.172 | 393 | 126.00 | |
20 | 126.00 | |||
131 | 126.00 | |||
373 | 126.00 | |||
131 | 126.00 | |||
131 | 126.00 | |||
10/05/2024 | 13:27:43.700 | 40 | 126.30 | |
40 | 126.30 | |||
40 | 126.30 | |||
10/05/2024 | 13:27:43.542 | 50 | 126.50 | |
50 | 126.50 | |||
50 | 126.50 | |||
10/05/2024 | 13:26:48.418 | 75 | 126.60 | |
75 | 126.60 | |||
75 | 126.60 | |||
10/05/2024 | 13:24:59.581 | 6 | 127.10 | |
6 | 127.10 | |||
6 | 127.10 | |||
10/05/2024 | 13:21:12.361 | 80 | 126.80 | |
80 | 126.80 | |||
80 | 126.80 | |||
10/05/2024 | 13:14:45.112 | 10 | 127.30 | |
10 | 127.30 | |||
10 | 127.30 | |||
10/05/2024 | 13:09:43.738 | 5 | 127.40 | |
5 | 127.40 | |||
5 | 127.40 | |||
10/05/2024 | 13:01:24.017 | 30 | 126.60 | |
30 | 126.60 | |||
30 | 126.60 | |||
10/05/2024 | 12:57:03.743 | 50 | 126.60 | |
50 | 126.60 | |||
50 | 126.60 | |||
10/05/2024 | 12:56:42.892 | 50 | 126.60 | |
50 | 126.60 | |||
50 | 126.60 | |||
10/05/2024 | 12:55:07.136 | 10 | 126.80 | |
10 | 126.80 | |||
10 | 126.80 | |||
10/05/2024 | 12:50:28.196 | 9 | 127.30 | |
9 | 127.30 | |||
9 | 127.30 | |||
10/05/2024 | 12:42:35.192 | 4 | 127.40 | |
4 | 127.40 | |||
4 | 127.40 | |||
10/05/2024 | 12:24:30.447 | 50 | 127.10 | |
50 | 127.10 | |||
50 | 127.10 | |||
10/05/2024 | 12:04:20.939 | 15 | 127.90 | |
15 | 127.90 | |||
15 | 127.90 | |||
10/05/2024 | 11:52:58.667 | 20 | 127.90 | |
20 | 127.90 | |||
20 | 127.90 | |||
10/05/2024 | 11:52:13.753 | 90 | 127.70 | |
90 | 127.70 | |||
90 | 127.70 | |||
10/05/2024 | 11:48:13.198 | 80 | 127.80 | |
80 | 127.80 | |||
80 | 127.80 | |||
10/05/2024 | 11:48:06.181 | 100 | 127.80 | |
100 | 127.80 | |||
100 | 127.80 | |||
10/05/2024 | 11:45:45.638 | 80 | 127.90 | |
80 | 127.90 | |||
80 | 127.90 | |||
10/05/2024 | 11:43:32.914 | 15 | 127.90 | |
15 | 127.90 | |||
15 | 127.90 | |||
10/05/2024 | 11:43:13.100 | 15 | 127.90 | |
15 | 127.90 | |||
15 | 127.90 | |||
10/05/2024 | 11:33:28.589 | 15 | 127.90 | |
15 | 127.90 | |||
15 | 127.90 | |||
10/05/2024 | 11:29:49.140 | 15 | 127.70 | |
15 | 127.70 | |||
15 | 127.70 | |||
10/05/2024 | 11:25:17.313 | 1 | 128.00 | |
1 | 128.00 | |||
1 | 128.00 | |||
10/05/2024 | 11:23:39.769 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
10/05/2024 | 11:22:33.146 | 15 | 127.70 | |
15 | 127.70 | |||
15 | 127.70 | |||
10/05/2024 | 11:21:50.662 | 6 | 127.70 | |
6 | 127.70 | |||
6 | 127.70 | |||
10/05/2024 | 11:16:56.211 | 7 | 127.40 | |
7 | 127.40 | |||
7 | 127.40 | |||
10/05/2024 | 11:01:06.186 | 10 | 127.60 | |
10 | 127.60 | |||
10 | 127.60 | |||
10/05/2024 | 10:57:56.431 | 15 | 127.60 | |
15 | 127.60 | |||
15 | 127.60 | |||
10/05/2024 | 10:57:33.543 | 5 | 127.60 | |
5 | 127.60 | |||
5 | 127.60 | |||
10/05/2024 | 10:56:27.011 | 9 | 127.30 | |
9 | 127.30 | |||
9 | 127.30 | |||
10/05/2024 | 10:52:01.589 | 40 | 127.60 | |
40 | 127.60 | |||
40 | 127.60 | |||
10/05/2024 | 10:41:02.627 | 66 | 127.60 | |
66 | 127.60 | |||
66 | 127.60 | |||
10/05/2024 | 10:40:58.766 | 120 | 127.60 | |
120 | 127.60 | |||
120 | 127.60 | |||
10/05/2024 | 10:40:58.594 | 120 | 127.60 | |
25 | 127.60 | |||
95 | 127.60 | |||
120 | 127.60 | |||
10/05/2024 | 10:40:29.410 | 120 | 127.60 | |
120 | 127.60 | |||
120 | 127.60 | |||
10/05/2024 | 10:38:25.836 | 12 | 127.60 | |
12 | 127.60 | |||
12 | 127.60 | |||
10/05/2024 | 10:36:18.747 | 20 | 127.60 | |
20 | 127.60 | |||
20 | 127.60 | |||
10/05/2024 | 10:34:15.063 | 78 | 127.60 | |
78 | 127.60 | |||
78 | 127.60 | |||
10/05/2024 | 10:31:47.376 | 5 | 127.40 | |
5 | 127.40 | |||
5 | 127.40 | |||
10/05/2024 | 10:21:35.627 | 35 | 127.40 | |
35 | 127.40 | |||
35 | 127.40 | |||
10/05/2024 | 10:21:06.134 | 5 | 127.10 | |
5 | 127.10 | |||
5 | 127.10 | |||
10/05/2024 | 10:16:31.649 | 12 | 127.30 | |
12 | 127.30 | |||
12 | 127.30 | |||
10/05/2024 | 10:16:28.498 | 6 | 127.00 | |
6 | 127.00 | |||
6 | 127.00 | |||
10/05/2024 | 10:11:38.000 | 80 | 127.10 | |
80 | 127.10 | |||
80 | 127.10 | |||
10/05/2024 | 10:08:17.247 | 6 | 126.60 | |
6 | 126.60 | |||
6 | 126.60 | |||
10/05/2024 | 10:06:54.835 | 3 | 127.60 | |
3 | 127.60 | |||
3 | 127.60 | |||
10/05/2024 | 10:04:47.354 | 81 | 127.10 | |
81 | 127.10 | |||
81 | 127.10 | |||
10/05/2024 | 10:01:29.716 | 20 | 127.40 | |
20 | 127.40 | |||
20 | 127.40 | |||
10/05/2024 | 10:00:17.367 | 20 | 127.20 | |
20 | 127.20 | |||
20 | 127.20 | |||
10/05/2024 | 10:00:17.328 | 80 | 127.20 | |
80 | 127.20 | |||
80 | 127.20 | |||
10/05/2024 | 10:00:13.814 | 25 | 127.20 | |
5 | 127.20 | |||
25 | 127.20 | |||
20 | 127.20 | |||
10/05/2024 | 09:58:48.750 | 80 | 126.90 | |
80 | 126.90 | |||
80 | 126.90 | |||
10/05/2024 | 09:50:08.759 | 100 | 126.70 | |
100 | 126.70 | |||
100 | 126.70 | |||
10/05/2024 | 09:41:33.357 | 25 | 126.90 | |
25 | 126.90 | |||
25 | 126.90 | |||
10/05/2024 | 09:36:54.489 | 60 | 127.00 | |
60 | 127.00 | |||
60 | 127.00 | |||
10/05/2024 | 09:33:39.567 | 20 | 126.60 | |
20 | 126.60 | |||
20 | 126.60 | |||
10/05/2024 | 09:29:58.861 | 100 | 126.70 | |
100 | 126.70 | |||
100 | 126.70 | |||
10/05/2024 | 09:29:12.944 | 57 | 126.60 | |
57 | 126.60 | |||
57 | 126.60 | |||
10/05/2024 | 09:19:25.803 | 30 | 127.00 | |
30 | 127.00 | |||
30 | 127.00 | |||
10/05/2024 | 09:10:49.919 | 80 | 126.90 | |
80 | 126.90 | |||
80 | 126.90 | |||
10/05/2024 | 09:10:49.732 | 80 | 126.90 | |
80 | 126.90 | |||
80 | 126.90 | |||
10/05/2024 | 09:10:42.975 | 80 | 126.80 | |
80 | 126.80 | |||
80 | 126.80 | |||
10/05/2024 | 09:10:42.913 | 80 | 126.80 | |
80 | 126.80 | |||
80 | 126.80 | |||
10/05/2024 | 09:09:28.160 | 194 | 127.00 | |
194 | 127.00 | |||
174 | 127.00 | |||
20 | 127.00 | |||
10/05/2024 | 09:05:06.975 | 10 | 126.50 | |
10 | 126.50 | |||
10 | 126.50 | |||
10/05/2024 | 09:04:19.306 | 70 | 126.10 | |
20 | 126.10 | |||
50 | 126.10 | |||
70 | 126.10 | |||
10/05/2024 | 09:03:25.789 | 4 | 126.60 | |
4 | 126.60 | |||
4 | 126.60 | |||
10/05/2024 | 09:00:11.886 | 36 | 125.20 | |
36 | 125.20 | |||
36 | 125.20 | |||
10/05/2024 | 08:53:04.223 | 16 | 125.80 | |
16 | 125.80 | |||
16 | 125.80 | |||
10/05/2024 | 08:44:38.420 | 50 | 125.00 | |
10 | 125.00 | |||
50 | 125.00 | |||
40 | 125.00 | |||
10/05/2024 | 08:42:14.834 | 18 | 125.80 | |
18 | 125.80 | |||
18 | 125.80 | |||
10/05/2024 | 08:42:12.917 | 40 | 125.80 | |
40 | 125.80 | |||
40 | 125.80 | |||
10/05/2024 | 08:41:24.098 | 50 | 125.80 | |
50 | 125.80 | |||
50 | 125.80 | |||
10/05/2024 | 08:35:10.617 | 80 | 125.60 | |
80 | 125.60 | |||
80 | 125.60 | |||
10/05/2024 | 08:32:55.581 | 1 | 125.60 | |
1 | 125.60 | |||
1 | 125.60 | |||
10/05/2024 | 08:11:14.235 | 10 | 124.80 | |
3 | 124.80 | |||
7 | 124.80 | |||
10 | 124.80 | |||
10/05/2024 | 08:00:28.054 | 14 | 125.10 | |
14 | 125.10 | |||
14 | 125.10 | |||
10/05/2024 | 08:00:27.981 | 2 | 125.10 | |
2 | 125.10 | |||
2 | 125.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00