XBT Provider AB O.E. 15(unl.) Bitcoin

5

5

286.7429

Date Time Volume Order Volume Price
17/05/2024 10:39:01.258 5   286.7429
      5 286.7429
      5 286.7429
17/05/2024 09:49:59.356 10   286.4498
      10 286.4498
      10 286.4498
17/05/2024 09:03:38.563 1   286.1524
      1 286.1524
      1 286.1524
17/05/2024 08:27:48.414 1   283.9894
      1 283.9894
      1 283.9894
17/05/2024 08:00:00.098 3   284.2469
      2 284.2469
      3 284.2469
      1 284.2469
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM