Adobe Inc.

136

132

446.50

Date Time Volume Order Volume Price
10/05/2024 21:53:54.015 109   446.50
      109 446.50
      109 446.50
10/05/2024 21:48:03.652 8   447.00
      8 447.00
      8 447.00
10/05/2024 21:47:29.953 2   446.90
      2 446.90
      2 446.90
10/05/2024 21:38:03.237 10   447.40
      10 447.40
      10 447.40
10/05/2024 21:34:49.013 55   447.35
      55 447.35
      55 447.35
10/05/2024 21:33:53.592 170   447.35
      170 447.35
      170 447.35
10/05/2024 21:02:33.970 3   447.40
      3 447.40
      3 447.40
10/05/2024 20:53:42.511 6   448.65
      6 448.65
      6 448.65
10/05/2024 20:53:26.243 1   448.65
      1 448.65
      1 448.65
10/05/2024 20:45:57.398 2   448.80
      2 448.80
      2 448.80
10/05/2024 19:44:01.258 4   449.40
      4 449.40
      4 449.40
10/05/2024 19:25:23.231 12   448.75
      12 448.75
      12 448.75
10/05/2024 19:20:43.305 4   447.90
      4 447.90
      4 447.90
10/05/2024 19:06:48.253 3   449.00
      3 449.00
      3 449.00
10/05/2024 19:04:31.528 16   448.55
      16 448.55
      16 448.55
10/05/2024 18:55:25.338 1   450.00
      1 450.00
      1 450.00
10/05/2024 18:53:44.273 2   450.15
      2 450.15
      2 450.15
10/05/2024 18:00:44.733 57   448.45
      57 448.45
      57 448.45
10/05/2024 17:51:24.444 5   448.95
      5 448.95
      5 448.95
10/05/2024 17:34:07.790 5   448.80
      5 448.80
      5 448.80
10/05/2024 17:26:19.982 2   448.50
      2 448.50
      2 448.50
10/05/2024 17:11:39.230 25   450.10
      25 450.10
      25 450.10
10/05/2024 17:09:26.881 2   450.50
      2 450.50
      2 450.50
10/05/2024 17:05:59.898 50   449.75
      50 449.75
      50 449.75
10/05/2024 16:55:36.828 1   449.00
      1 449.00
      1 449.00
10/05/2024 16:51:01.582 50   449.30
      50 449.30
      50 449.30
10/05/2024 16:49:15.095 2   450.00
      2 450.00
      2 450.00
10/05/2024 16:49:02.907 2   449.50
      2 449.50
      2 449.50
10/05/2024 16:47:43.134 7   449.55
      7 449.55
      7 449.55
10/05/2024 16:41:53.170 40   449.45
      40 449.45
      40 449.45
10/05/2024 16:39:04.911 14   449.00
      14 449.00
      14 449.00
10/05/2024 16:38:45.597 4   448.50
      4 448.50
      4 448.50
10/05/2024 16:30:53.437 25   447.20
      25 447.20
      25 447.20
10/05/2024 16:30:44.857 15   446.60
      15 446.60
      15 446.60
10/05/2024 16:30:00.007 22   447.00
      22 447.00
      22 447.00
10/05/2024 16:28:48.859 6   447.10
      6 447.10
      6 447.10
10/05/2024 16:26:23.544 14   448.40
      14 448.40
      14 448.40
10/05/2024 16:20:28.807 5   447.65
      5 447.65
      5 447.65
10/05/2024 16:19:50.624 3   448.10
      3 448.10
      3 448.10
10/05/2024 16:19:11.480 6   448.35
      6 448.35
      6 448.35
10/05/2024 16:18:49.902 18   448.55
      18 448.55
      18 448.55
10/05/2024 16:17:38.831 13   448.70
      13 448.70
      13 448.70
10/05/2024 16:15:39.241 20   448.20
      20 448.20
      20 448.20
10/05/2024 16:07:42.698 50   448.50
      50 448.50
      50 448.50
10/05/2024 16:07:29.199 3   448.70
      3 448.70
      3 448.70
10/05/2024 16:02:34.410 3   448.45
      3 448.45
      3 448.45
10/05/2024 15:59:02.917 9   449.60
      9 449.60
      9 449.60
10/05/2024 15:58:39.710 5   450.00
      5 450.00
      5 450.00
10/05/2024 15:58:28.645 10   450.40
      10 450.40
      10 450.40
10/05/2024 15:53:36.452 160   451.15
      160 451.15
      160 451.15
10/05/2024 15:47:21.043 2   451.90
      2 451.90
      2 451.90
10/05/2024 15:46:39.171 1   451.25
      1 451.25
      1 451.25
10/05/2024 15:45:50.715 1   452.00
      1 452.00
      1 452.00
10/05/2024 15:44:44.842 10   452.30
      10 452.30
      10 452.30
10/05/2024 15:44:19.710 100   452.90
      100 452.90
      100 452.90
10/05/2024 15:42:32.781 170   452.80
      170 452.80
      170 452.80
10/05/2024 15:40:10.089 30   452.75
      30 452.75
      30 452.75
10/05/2024 15:36:19.881 1   452.30
      1 452.30
      1 452.30
10/05/2024 15:34:53.501 10   452.40
      10 452.40
      10 452.40
10/05/2024 15:34:14.133 3   451.70
      3 451.70
      3 451.70
10/05/2024 15:33:50.971 40   451.50
      40 451.50
      40 451.50
10/05/2024 15:33:43.839 2   451.25
      2 451.25
      2 451.25
10/05/2024 15:32:36.653 45   451.90
      45 451.90
      45 451.90
10/05/2024 15:30:07.546 3   449.00
      3 449.00
      3 449.00
10/05/2024 15:28:00.154 2   449.80
      2 449.80
      2 449.80
10/05/2024 15:27:32.101 2   451.35
      2 451.35
      2 451.35
10/05/2024 15:25:00.271 30   450.00
      30 450.00
      30 450.00
10/05/2024 15:10:55.297 4   448.35
      4 448.35
      4 448.35
10/05/2024 15:01:46.313 5   449.55
      5 449.55
      5 449.55
10/05/2024 14:57:36.179 14   448.35
      14 448.35
      14 448.35
10/05/2024 14:49:38.145 17   449.95
      17 449.95
      17 449.95
10/05/2024 14:36:15.874 15   449.95
      15 449.95
      15 449.95
10/05/2024 14:34:43.945 10   447.95
      10 447.95
      10 447.95
10/05/2024 14:24:12.416 4   449.30
      4 449.30
      4 449.30
10/05/2024 13:50:19.649 10   449.60
      10 449.60
      10 449.60
10/05/2024 13:42:48.769 120   448.50
      120 448.50
      120 448.50
10/05/2024 13:42:18.330 40   448.95
      40 448.95
      40 448.95
10/05/2024 13:32:06.247 40   449.25
      40 449.25
      40 449.25
10/05/2024 13:29:58.760 34   448.75
      34 448.75
      34 448.75
10/05/2024 13:23:55.219 11   449.65
      11 449.65
      11 449.65
10/05/2024 13:22:15.830 9   448.10
      9 448.10
      9 448.10
10/05/2024 13:15:06.639 4   449.70
      4 449.70
      4 449.70
10/05/2024 13:10:19.619 5   449.70
      5 449.70
      5 449.70
10/05/2024 13:06:30.545 12   449.90
      12 449.90
      12 449.90
10/05/2024 13:03:38.116 5   448.10
      5 448.10
      5 448.10
10/05/2024 12:42:39.372 25   449.90
      25 449.90
      25 449.90
10/05/2024 12:36:01.461 12   449.80
      12 449.80
      12 449.80
10/05/2024 12:35:35.906 32   449.80
      32 449.80
      32 449.80
10/05/2024 12:33:53.157 25   449.80
      25 449.80
      25 449.80
10/05/2024 12:28:35.085 5   449.80
      5 449.80
      5 449.80
10/05/2024 12:20:26.708 2   449.95
      2 449.95
      2 449.95
10/05/2024 12:12:41.514 3   449.85
      3 449.85
      3 449.85
10/05/2024 12:09:43.009 1   449.85
      1 449.85
      1 449.85
10/05/2024 12:07:15.335 4   449.70
      4 449.70
      4 449.70
10/05/2024 12:05:09.848 20   449.95
      20 449.95
      20 449.95
10/05/2024 12:04:59.898 30   449.95
      30 449.95
      30 449.95
10/05/2024 12:03:56.252 50   449.45
      50 449.45
      10 449.45
      40 449.45
10/05/2024 11:51:31.940 5   447.85
      5 447.85
      5 447.85
10/05/2024 11:46:30.683 142   447.90
      142 447.90
      142 447.90
10/05/2024 11:45:26.538 50   447.85
      10 447.85
      40 447.85
      50 447.85
10/05/2024 11:42:09.354 2   448.25
      2 448.25
      2 448.25
10/05/2024 11:31:51.171 2   449.80
      2 449.80
      2 449.80
10/05/2024 11:31:00.667 3   448.20
      3 448.20
      3 448.20
10/05/2024 11:18:42.083 4   449.30
      4 449.30
      4 449.30
10/05/2024 11:07:50.515 4   449.30
      4 449.30
      4 449.30
10/05/2024 10:30:37.669 7   447.25
      7 447.25
      7 447.25
10/05/2024 10:28:49.772 4   449.30
      4 449.30
      4 449.30
10/05/2024 10:24:13.151 11   449.30
      10 449.30
      11 449.30
      1 449.30
10/05/2024 10:23:12.417 5   449.30
      5 449.30
      5 449.30
10/05/2024 10:20:48.968 8   447.25
      8 447.25
      8 447.25
10/05/2024 10:09:44.233 4   449.30
      4 449.30
      4 449.30
10/05/2024 10:08:09.757 5   449.30
      5 449.30
      5 449.30
10/05/2024 10:06:56.352 1   449.30
      1 449.30
      1 449.30
10/05/2024 10:05:27.594 2   449.30
      2 449.30
      2 449.30
10/05/2024 10:05:01.381 10   447.25
      10 447.25
      10 447.25
10/05/2024 10:04:10.855 4   447.25
      4 447.25
      4 447.25
10/05/2024 10:03:48.696 5   449.30
      5 449.30
      5 449.30
10/05/2024 09:57:25.129 8   447.25
      8 447.25
      8 447.25
10/05/2024 09:56:09.372 5   449.30
      5 449.30
      5 449.30
10/05/2024 09:53:03.832 25   447.25
      25 447.25
      25 447.25
10/05/2024 09:47:32.361 4   449.30
      4 449.30
      4 449.30
10/05/2024 09:44:36.908 3   449.30
      3 449.30
      3 449.30
10/05/2024 09:43:09.340 2   449.30
      2 449.30
      2 449.30
10/05/2024 09:36:31.604 4   447.25
      4 447.25
      4 447.25
10/05/2024 09:33:54.870 5   449.30
      5 449.30
      5 449.30
10/05/2024 09:29:22.335 25   448.00
      10 448.00
      15 448.00
      25 448.00
10/05/2024 09:20:21.539 3   449.95
      3 449.95
      3 449.95
10/05/2024 09:08:07.180 40   449.25
      40 449.25
      40 449.25
10/05/2024 08:50:04.504 10   447.25
      9 447.25
      10 447.25
      1 447.25
10/05/2024 08:41:22.698 13   449.95
      13 449.95
      13 449.95
10/05/2024 08:26:11.655 2   449.95
      2 449.95
      2 449.95
10/05/2024 08:00:05.444 1   449.95
      1 449.95
      1 449.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)