Adobe Inc.
- Information
- Last
- Buy
- Sell
136
132
446.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:53:54.015 | 109 | 446.50 | |
109 | 446.50 | |||
109 | 446.50 | |||
10/05/2024 | 21:48:03.652 | 8 | 447.00 | |
8 | 447.00 | |||
8 | 447.00 | |||
10/05/2024 | 21:47:29.953 | 2 | 446.90 | |
2 | 446.90 | |||
2 | 446.90 | |||
10/05/2024 | 21:38:03.237 | 10 | 447.40 | |
10 | 447.40 | |||
10 | 447.40 | |||
10/05/2024 | 21:34:49.013 | 55 | 447.35 | |
55 | 447.35 | |||
55 | 447.35 | |||
10/05/2024 | 21:33:53.592 | 170 | 447.35 | |
170 | 447.35 | |||
170 | 447.35 | |||
10/05/2024 | 21:02:33.970 | 3 | 447.40 | |
3 | 447.40 | |||
3 | 447.40 | |||
10/05/2024 | 20:53:42.511 | 6 | 448.65 | |
6 | 448.65 | |||
6 | 448.65 | |||
10/05/2024 | 20:53:26.243 | 1 | 448.65 | |
1 | 448.65 | |||
1 | 448.65 | |||
10/05/2024 | 20:45:57.398 | 2 | 448.80 | |
2 | 448.80 | |||
2 | 448.80 | |||
10/05/2024 | 19:44:01.258 | 4 | 449.40 | |
4 | 449.40 | |||
4 | 449.40 | |||
10/05/2024 | 19:25:23.231 | 12 | 448.75 | |
12 | 448.75 | |||
12 | 448.75 | |||
10/05/2024 | 19:20:43.305 | 4 | 447.90 | |
4 | 447.90 | |||
4 | 447.90 | |||
10/05/2024 | 19:06:48.253 | 3 | 449.00 | |
3 | 449.00 | |||
3 | 449.00 | |||
10/05/2024 | 19:04:31.528 | 16 | 448.55 | |
16 | 448.55 | |||
16 | 448.55 | |||
10/05/2024 | 18:55:25.338 | 1 | 450.00 | |
1 | 450.00 | |||
1 | 450.00 | |||
10/05/2024 | 18:53:44.273 | 2 | 450.15 | |
2 | 450.15 | |||
2 | 450.15 | |||
10/05/2024 | 18:00:44.733 | 57 | 448.45 | |
57 | 448.45 | |||
57 | 448.45 | |||
10/05/2024 | 17:51:24.444 | 5 | 448.95 | |
5 | 448.95 | |||
5 | 448.95 | |||
10/05/2024 | 17:34:07.790 | 5 | 448.80 | |
5 | 448.80 | |||
5 | 448.80 | |||
10/05/2024 | 17:26:19.982 | 2 | 448.50 | |
2 | 448.50 | |||
2 | 448.50 | |||
10/05/2024 | 17:11:39.230 | 25 | 450.10 | |
25 | 450.10 | |||
25 | 450.10 | |||
10/05/2024 | 17:09:26.881 | 2 | 450.50 | |
2 | 450.50 | |||
2 | 450.50 | |||
10/05/2024 | 17:05:59.898 | 50 | 449.75 | |
50 | 449.75 | |||
50 | 449.75 | |||
10/05/2024 | 16:55:36.828 | 1 | 449.00 | |
1 | 449.00 | |||
1 | 449.00 | |||
10/05/2024 | 16:51:01.582 | 50 | 449.30 | |
50 | 449.30 | |||
50 | 449.30 | |||
10/05/2024 | 16:49:15.095 | 2 | 450.00 | |
2 | 450.00 | |||
2 | 450.00 | |||
10/05/2024 | 16:49:02.907 | 2 | 449.50 | |
2 | 449.50 | |||
2 | 449.50 | |||
10/05/2024 | 16:47:43.134 | 7 | 449.55 | |
7 | 449.55 | |||
7 | 449.55 | |||
10/05/2024 | 16:41:53.170 | 40 | 449.45 | |
40 | 449.45 | |||
40 | 449.45 | |||
10/05/2024 | 16:39:04.911 | 14 | 449.00 | |
14 | 449.00 | |||
14 | 449.00 | |||
10/05/2024 | 16:38:45.597 | 4 | 448.50 | |
4 | 448.50 | |||
4 | 448.50 | |||
10/05/2024 | 16:30:53.437 | 25 | 447.20 | |
25 | 447.20 | |||
25 | 447.20 | |||
10/05/2024 | 16:30:44.857 | 15 | 446.60 | |
15 | 446.60 | |||
15 | 446.60 | |||
10/05/2024 | 16:30:00.007 | 22 | 447.00 | |
22 | 447.00 | |||
22 | 447.00 | |||
10/05/2024 | 16:28:48.859 | 6 | 447.10 | |
6 | 447.10 | |||
6 | 447.10 | |||
10/05/2024 | 16:26:23.544 | 14 | 448.40 | |
14 | 448.40 | |||
14 | 448.40 | |||
10/05/2024 | 16:20:28.807 | 5 | 447.65 | |
5 | 447.65 | |||
5 | 447.65 | |||
10/05/2024 | 16:19:50.624 | 3 | 448.10 | |
3 | 448.10 | |||
3 | 448.10 | |||
10/05/2024 | 16:19:11.480 | 6 | 448.35 | |
6 | 448.35 | |||
6 | 448.35 | |||
10/05/2024 | 16:18:49.902 | 18 | 448.55 | |
18 | 448.55 | |||
18 | 448.55 | |||
10/05/2024 | 16:17:38.831 | 13 | 448.70 | |
13 | 448.70 | |||
13 | 448.70 | |||
10/05/2024 | 16:15:39.241 | 20 | 448.20 | |
20 | 448.20 | |||
20 | 448.20 | |||
10/05/2024 | 16:07:42.698 | 50 | 448.50 | |
50 | 448.50 | |||
50 | 448.50 | |||
10/05/2024 | 16:07:29.199 | 3 | 448.70 | |
3 | 448.70 | |||
3 | 448.70 | |||
10/05/2024 | 16:02:34.410 | 3 | 448.45 | |
3 | 448.45 | |||
3 | 448.45 | |||
10/05/2024 | 15:59:02.917 | 9 | 449.60 | |
9 | 449.60 | |||
9 | 449.60 | |||
10/05/2024 | 15:58:39.710 | 5 | 450.00 | |
5 | 450.00 | |||
5 | 450.00 | |||
10/05/2024 | 15:58:28.645 | 10 | 450.40 | |
10 | 450.40 | |||
10 | 450.40 | |||
10/05/2024 | 15:53:36.452 | 160 | 451.15 | |
160 | 451.15 | |||
160 | 451.15 | |||
10/05/2024 | 15:47:21.043 | 2 | 451.90 | |
2 | 451.90 | |||
2 | 451.90 | |||
10/05/2024 | 15:46:39.171 | 1 | 451.25 | |
1 | 451.25 | |||
1 | 451.25 | |||
10/05/2024 | 15:45:50.715 | 1 | 452.00 | |
1 | 452.00 | |||
1 | 452.00 | |||
10/05/2024 | 15:44:44.842 | 10 | 452.30 | |
10 | 452.30 | |||
10 | 452.30 | |||
10/05/2024 | 15:44:19.710 | 100 | 452.90 | |
100 | 452.90 | |||
100 | 452.90 | |||
10/05/2024 | 15:42:32.781 | 170 | 452.80 | |
170 | 452.80 | |||
170 | 452.80 | |||
10/05/2024 | 15:40:10.089 | 30 | 452.75 | |
30 | 452.75 | |||
30 | 452.75 | |||
10/05/2024 | 15:36:19.881 | 1 | 452.30 | |
1 | 452.30 | |||
1 | 452.30 | |||
10/05/2024 | 15:34:53.501 | 10 | 452.40 | |
10 | 452.40 | |||
10 | 452.40 | |||
10/05/2024 | 15:34:14.133 | 3 | 451.70 | |
3 | 451.70 | |||
3 | 451.70 | |||
10/05/2024 | 15:33:50.971 | 40 | 451.50 | |
40 | 451.50 | |||
40 | 451.50 | |||
10/05/2024 | 15:33:43.839 | 2 | 451.25 | |
2 | 451.25 | |||
2 | 451.25 | |||
10/05/2024 | 15:32:36.653 | 45 | 451.90 | |
45 | 451.90 | |||
45 | 451.90 | |||
10/05/2024 | 15:30:07.546 | 3 | 449.00 | |
3 | 449.00 | |||
3 | 449.00 | |||
10/05/2024 | 15:28:00.154 | 2 | 449.80 | |
2 | 449.80 | |||
2 | 449.80 | |||
10/05/2024 | 15:27:32.101 | 2 | 451.35 | |
2 | 451.35 | |||
2 | 451.35 | |||
10/05/2024 | 15:25:00.271 | 30 | 450.00 | |
30 | 450.00 | |||
30 | 450.00 | |||
10/05/2024 | 15:10:55.297 | 4 | 448.35 | |
4 | 448.35 | |||
4 | 448.35 | |||
10/05/2024 | 15:01:46.313 | 5 | 449.55 | |
5 | 449.55 | |||
5 | 449.55 | |||
10/05/2024 | 14:57:36.179 | 14 | 448.35 | |
14 | 448.35 | |||
14 | 448.35 | |||
10/05/2024 | 14:49:38.145 | 17 | 449.95 | |
17 | 449.95 | |||
17 | 449.95 | |||
10/05/2024 | 14:36:15.874 | 15 | 449.95 | |
15 | 449.95 | |||
15 | 449.95 | |||
10/05/2024 | 14:34:43.945 | 10 | 447.95 | |
10 | 447.95 | |||
10 | 447.95 | |||
10/05/2024 | 14:24:12.416 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 13:50:19.649 | 10 | 449.60 | |
10 | 449.60 | |||
10 | 449.60 | |||
10/05/2024 | 13:42:48.769 | 120 | 448.50 | |
120 | 448.50 | |||
120 | 448.50 | |||
10/05/2024 | 13:42:18.330 | 40 | 448.95 | |
40 | 448.95 | |||
40 | 448.95 | |||
10/05/2024 | 13:32:06.247 | 40 | 449.25 | |
40 | 449.25 | |||
40 | 449.25 | |||
10/05/2024 | 13:29:58.760 | 34 | 448.75 | |
34 | 448.75 | |||
34 | 448.75 | |||
10/05/2024 | 13:23:55.219 | 11 | 449.65 | |
11 | 449.65 | |||
11 | 449.65 | |||
10/05/2024 | 13:22:15.830 | 9 | 448.10 | |
9 | 448.10 | |||
9 | 448.10 | |||
10/05/2024 | 13:15:06.639 | 4 | 449.70 | |
4 | 449.70 | |||
4 | 449.70 | |||
10/05/2024 | 13:10:19.619 | 5 | 449.70 | |
5 | 449.70 | |||
5 | 449.70 | |||
10/05/2024 | 13:06:30.545 | 12 | 449.90 | |
12 | 449.90 | |||
12 | 449.90 | |||
10/05/2024 | 13:03:38.116 | 5 | 448.10 | |
5 | 448.10 | |||
5 | 448.10 | |||
10/05/2024 | 12:42:39.372 | 25 | 449.90 | |
25 | 449.90 | |||
25 | 449.90 | |||
10/05/2024 | 12:36:01.461 | 12 | 449.80 | |
12 | 449.80 | |||
12 | 449.80 | |||
10/05/2024 | 12:35:35.906 | 32 | 449.80 | |
32 | 449.80 | |||
32 | 449.80 | |||
10/05/2024 | 12:33:53.157 | 25 | 449.80 | |
25 | 449.80 | |||
25 | 449.80 | |||
10/05/2024 | 12:28:35.085 | 5 | 449.80 | |
5 | 449.80 | |||
5 | 449.80 | |||
10/05/2024 | 12:20:26.708 | 2 | 449.95 | |
2 | 449.95 | |||
2 | 449.95 | |||
10/05/2024 | 12:12:41.514 | 3 | 449.85 | |
3 | 449.85 | |||
3 | 449.85 | |||
10/05/2024 | 12:09:43.009 | 1 | 449.85 | |
1 | 449.85 | |||
1 | 449.85 | |||
10/05/2024 | 12:07:15.335 | 4 | 449.70 | |
4 | 449.70 | |||
4 | 449.70 | |||
10/05/2024 | 12:05:09.848 | 20 | 449.95 | |
20 | 449.95 | |||
20 | 449.95 | |||
10/05/2024 | 12:04:59.898 | 30 | 449.95 | |
30 | 449.95 | |||
30 | 449.95 | |||
10/05/2024 | 12:03:56.252 | 50 | 449.45 | |
50 | 449.45 | |||
10 | 449.45 | |||
40 | 449.45 | |||
10/05/2024 | 11:51:31.940 | 5 | 447.85 | |
5 | 447.85 | |||
5 | 447.85 | |||
10/05/2024 | 11:46:30.683 | 142 | 447.90 | |
142 | 447.90 | |||
142 | 447.90 | |||
10/05/2024 | 11:45:26.538 | 50 | 447.85 | |
10 | 447.85 | |||
40 | 447.85 | |||
50 | 447.85 | |||
10/05/2024 | 11:42:09.354 | 2 | 448.25 | |
2 | 448.25 | |||
2 | 448.25 | |||
10/05/2024 | 11:31:51.171 | 2 | 449.80 | |
2 | 449.80 | |||
2 | 449.80 | |||
10/05/2024 | 11:31:00.667 | 3 | 448.20 | |
3 | 448.20 | |||
3 | 448.20 | |||
10/05/2024 | 11:18:42.083 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 11:07:50.515 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 10:30:37.669 | 7 | 447.25 | |
7 | 447.25 | |||
7 | 447.25 | |||
10/05/2024 | 10:28:49.772 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 10:24:13.151 | 11 | 449.30 | |
10 | 449.30 | |||
11 | 449.30 | |||
1 | 449.30 | |||
10/05/2024 | 10:23:12.417 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 10:20:48.968 | 8 | 447.25 | |
8 | 447.25 | |||
8 | 447.25 | |||
10/05/2024 | 10:09:44.233 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 10:08:09.757 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 10:06:56.352 | 1 | 449.30 | |
1 | 449.30 | |||
1 | 449.30 | |||
10/05/2024 | 10:05:27.594 | 2 | 449.30 | |
2 | 449.30 | |||
2 | 449.30 | |||
10/05/2024 | 10:05:01.381 | 10 | 447.25 | |
10 | 447.25 | |||
10 | 447.25 | |||
10/05/2024 | 10:04:10.855 | 4 | 447.25 | |
4 | 447.25 | |||
4 | 447.25 | |||
10/05/2024 | 10:03:48.696 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 09:57:25.129 | 8 | 447.25 | |
8 | 447.25 | |||
8 | 447.25 | |||
10/05/2024 | 09:56:09.372 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 09:53:03.832 | 25 | 447.25 | |
25 | 447.25 | |||
25 | 447.25 | |||
10/05/2024 | 09:47:32.361 | 4 | 449.30 | |
4 | 449.30 | |||
4 | 449.30 | |||
10/05/2024 | 09:44:36.908 | 3 | 449.30 | |
3 | 449.30 | |||
3 | 449.30 | |||
10/05/2024 | 09:43:09.340 | 2 | 449.30 | |
2 | 449.30 | |||
2 | 449.30 | |||
10/05/2024 | 09:36:31.604 | 4 | 447.25 | |
4 | 447.25 | |||
4 | 447.25 | |||
10/05/2024 | 09:33:54.870 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
10/05/2024 | 09:29:22.335 | 25 | 448.00 | |
10 | 448.00 | |||
15 | 448.00 | |||
25 | 448.00 | |||
10/05/2024 | 09:20:21.539 | 3 | 449.95 | |
3 | 449.95 | |||
3 | 449.95 | |||
10/05/2024 | 09:08:07.180 | 40 | 449.25 | |
40 | 449.25 | |||
40 | 449.25 | |||
10/05/2024 | 08:50:04.504 | 10 | 447.25 | |
9 | 447.25 | |||
10 | 447.25 | |||
1 | 447.25 | |||
10/05/2024 | 08:41:22.698 | 13 | 449.95 | |
13 | 449.95 | |||
13 | 449.95 | |||
10/05/2024 | 08:26:11.655 | 2 | 449.95 | |
2 | 449.95 | |||
2 | 449.95 | |||
10/05/2024 | 08:00:05.444 | 1 | 449.95 | |
1 | 449.95 | |||
1 | 449.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00