Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
388
329
141.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:59:53.995 | 5 | 141.60 | |
5 | 141.60 | |||
5 | 141.60 | |||
14/05/2024 | 21:58:58.622 | 19 | 141.58 | |
19 | 141.58 | |||
19 | 141.58 | |||
14/05/2024 | 21:58:36.761 | 10 | 141.58 | |
10 | 141.58 | |||
10 | 141.58 | |||
14/05/2024 | 21:56:10.106 | 5 | 141.40 | |
5 | 141.40 | |||
5 | 141.40 | |||
14/05/2024 | 21:51:57.228 | 3 | 141.34 | |
3 | 141.34 | |||
3 | 141.34 | |||
14/05/2024 | 21:45:21.834 | 20 | 141.46 | |
20 | 141.46 | |||
20 | 141.46 | |||
14/05/2024 | 21:45:15.700 | 75 | 141.40 | |
75 | 141.40 | |||
75 | 141.40 | |||
14/05/2024 | 21:42:01.917 | 150 | 141.20 | |
150 | 141.20 | |||
150 | 141.20 | |||
14/05/2024 | 21:41:50.078 | 5 | 141.20 | |
5 | 141.20 | |||
5 | 141.20 | |||
14/05/2024 | 21:37:09.362 | 4 | 141.20 | |
4 | 141.20 | |||
4 | 141.20 | |||
14/05/2024 | 21:06:22.973 | 2 | 141.14 | |
2 | 141.14 | |||
2 | 141.14 | |||
14/05/2024 | 21:03:32.008 | 5 | 141.14 | |
5 | 141.14 | |||
5 | 141.14 | |||
14/05/2024 | 20:46:03.237 | 20 | 141.16 | |
20 | 141.16 | |||
20 | 141.16 | |||
14/05/2024 | 20:45:51.446 | 2 | 141.22 | |
2 | 141.22 | |||
2 | 141.22 | |||
14/05/2024 | 20:44:07.722 | 10 | 141.10 | |
10 | 141.10 | |||
10 | 141.10 | |||
14/05/2024 | 20:40:33.800 | 3 | 141.10 | |
3 | 141.10 | |||
3 | 141.10 | |||
14/05/2024 | 20:35:29.763 | 1 | 140.92 | |
1 | 140.92 | |||
1 | 140.92 | |||
14/05/2024 | 20:32:54.358 | 467 | 140.82 | |
467 | 140.82 | |||
467 | 140.82 | |||
14/05/2024 | 20:21:49.636 | 40 | 141.12 | |
40 | 141.12 | |||
40 | 141.12 | |||
14/05/2024 | 20:19:02.780 | 1 | 141.00 | |
1 | 141.00 | |||
1 | 141.00 | |||
14/05/2024 | 20:16:08.266 | 3 | 141.14 | |
3 | 141.14 | |||
3 | 141.14 | |||
14/05/2024 | 20:15:12.988 | 35 | 140.86 | |
35 | 140.86 | |||
35 | 140.86 | |||
14/05/2024 | 20:14:43.021 | 9 | 141.00 | |
9 | 141.00 | |||
9 | 141.00 | |||
14/05/2024 | 20:13:28.883 | 1 | 140.64 | |
1 | 140.64 | |||
1 | 140.64 | |||
14/05/2024 | 19:58:43.695 | 8 | 140.60 | |
8 | 140.60 | |||
8 | 140.60 | |||
14/05/2024 | 19:56:20.949 | 5 | 140.80 | |
5 | 140.80 | |||
5 | 140.80 | |||
14/05/2024 | 19:54:50.584 | 30 | 140.80 | |
30 | 140.80 | |||
30 | 140.80 | |||
14/05/2024 | 19:54:08.257 | 8 | 140.64 | |
8 | 140.64 | |||
8 | 140.64 | |||
14/05/2024 | 19:44:48.804 | 2 | 140.74 | |
2 | 140.74 | |||
2 | 140.74 | |||
14/05/2024 | 19:36:54.291 | 3 | 140.46 | |
3 | 140.46 | |||
3 | 140.46 | |||
14/05/2024 | 19:30:37.813 | 1 | 140.66 | |
1 | 140.66 | |||
1 | 140.66 | |||
14/05/2024 | 19:27:28.245 | 3 | 140.52 | |
3 | 140.52 | |||
3 | 140.52 | |||
14/05/2024 | 19:23:05.878 | 5 | 140.64 | |
5 | 140.64 | |||
5 | 140.64 | |||
14/05/2024 | 19:16:30.521 | 4 | 140.64 | |
4 | 140.64 | |||
4 | 140.64 | |||
14/05/2024 | 19:13:07.201 | 20 | 140.60 | |
20 | 140.60 | |||
20 | 140.60 | |||
14/05/2024 | 19:07:16.592 | 7 | 140.72 | |
7 | 140.72 | |||
7 | 140.72 | |||
14/05/2024 | 18:59:31.707 | 70 | 141.14 | |
70 | 141.14 | |||
70 | 141.14 | |||
14/05/2024 | 18:44:27.805 | 100 | 141.08 | |
100 | 141.08 | |||
100 | 141.08 | |||
14/05/2024 | 18:43:51.829 | 4 | 140.90 | |
4 | 140.90 | |||
4 | 140.90 | |||
14/05/2024 | 18:41:16.251 | 4 | 140.94 | |
4 | 140.94 | |||
4 | 140.94 | |||
14/05/2024 | 18:32:21.905 | 44 | 141.18 | |
44 | 141.18 | |||
44 | 141.18 | |||
14/05/2024 | 18:15:30.658 | 2 | 141.08 | |
2 | 141.08 | |||
2 | 141.08 | |||
14/05/2024 | 18:08:40.013 | 1 | 141.28 | |
1 | 141.28 | |||
1 | 141.28 | |||
14/05/2024 | 18:08:27.307 | 1 | 141.14 | |
1 | 141.14 | |||
1 | 141.14 | |||
14/05/2024 | 18:05:36.557 | 50 | 141.00 | |
50 | 141.00 | |||
50 | 141.00 | |||
14/05/2024 | 18:04:25.837 | 35 | 141.00 | |
35 | 141.00 | |||
35 | 141.00 | |||
14/05/2024 | 18:01:31.724 | 2 | 140.92 | |
2 | 140.92 | |||
2 | 140.92 | |||
14/05/2024 | 17:47:23.579 | 20 | 141.10 | |
20 | 141.10 | |||
20 | 141.10 | |||
14/05/2024 | 17:45:38.263 | 500 | 141.18 | |
500 | 141.18 | |||
500 | 141.18 | |||
14/05/2024 | 17:44:03.971 | 10 | 141.08 | |
10 | 141.08 | |||
10 | 141.08 | |||
14/05/2024 | 17:43:34.133 | 5 | 141.22 | |
5 | 141.22 | |||
5 | 141.22 | |||
14/05/2024 | 17:32:05.922 | 18 | 141.64 | |
18 | 141.64 | |||
18 | 141.64 | |||
14/05/2024 | 17:32:02.875 | 174 | 141.66 | |
174 | 141.66 | |||
174 | 141.66 | |||
14/05/2024 | 17:31:30.854 | 8 | 141.74 | |
8 | 141.74 | |||
8 | 141.74 | |||
14/05/2024 | 17:30:07.471 | 5 | 141.76 | |
5 | 141.76 | |||
5 | 141.76 | |||
14/05/2024 | 17:28:43.788 | 300 | 141.50 | |
300 | 141.50 | |||
300 | 141.50 | |||
14/05/2024 | 17:26:23.982 | 15 | 141.10 | |
15 | 141.10 | |||
15 | 141.10 | |||
14/05/2024 | 17:25:55.361 | 25 | 141.00 | |
25 | 141.00 | |||
25 | 141.00 | |||
14/05/2024 | 17:24:44.688 | 42 | 140.88 | |
42 | 140.88 | |||
42 | 140.88 | |||
14/05/2024 | 17:22:31.566 | 510 | 140.74 | |
510 | 140.74 | |||
510 | 140.74 | |||
14/05/2024 | 17:21:38.961 | 174 | 140.80 | |
174 | 140.80 | |||
174 | 140.80 | |||
14/05/2024 | 17:15:00.272 | 2 | 140.60 | |
2 | 140.60 | |||
2 | 140.60 | |||
14/05/2024 | 17:14:58.015 | 2 | 140.64 | |
2 | 140.64 | |||
2 | 140.64 | |||
14/05/2024 | 17:12:57.352 | 5 | 140.50 | |
5 | 140.50 | |||
4 | 140.50 | |||
1 | 140.50 | |||
14/05/2024 | 17:10:14.190 | 13 | 140.42 | |
13 | 140.42 | |||
13 | 140.42 | |||
14/05/2024 | 17:09:51.917 | 14 | 140.38 | |
14 | 140.38 | |||
14 | 140.38 | |||
14/05/2024 | 17:09:38.245 | 25 | 140.38 | |
25 | 140.38 | |||
25 | 140.38 | |||
14/05/2024 | 17:09:30.019 | 13 | 140.50 | |
13 | 140.50 | |||
13 | 140.50 | |||
14/05/2024 | 17:05:51.081 | 270 | 140.18 | |
270 | 140.18 | |||
270 | 140.18 | |||
14/05/2024 | 17:05:22.689 | 30 | 140.24 | |
30 | 140.24 | |||
30 | 140.24 | |||
14/05/2024 | 17:04:57.949 | 1 | 140.28 | |
1 | 140.28 | |||
1 | 140.28 | |||
14/05/2024 | 16:57:38.336 | 847 | 139.68 | |
847 | 139.68 | |||
847 | 139.68 | |||
14/05/2024 | 16:57:11.155 | 30 | 139.68 | |
30 | 139.68 | |||
30 | 139.68 | |||
14/05/2024 | 16:56:39.637 | 1 000 | 139.68 | |
1 000 | 139.68 | |||
1 000 | 139.68 | |||
14/05/2024 | 16:55:52.802 | 1 000 | 139.68 | |
1 000 | 139.68 | |||
1 000 | 139.68 | |||
14/05/2024 | 16:53:34.354 | 510 | 139.40 | |
510 | 139.40 | |||
510 | 139.40 | |||
14/05/2024 | 16:46:08.963 | 369 | 139.62 | |
369 | 139.62 | |||
369 | 139.62 | |||
14/05/2024 | 16:45:59.635 | 35 | 139.66 | |
35 | 139.66 | |||
35 | 139.66 | |||
14/05/2024 | 16:45:38.778 | 25 | 139.72 | |
25 | 139.72 | |||
25 | 139.72 | |||
14/05/2024 | 16:45:13.672 | 1 | 139.72 | |
1 | 139.72 | |||
1 | 139.72 | |||
14/05/2024 | 16:42:59.218 | 3 | 139.58 | |
3 | 139.58 | |||
3 | 139.58 | |||
14/05/2024 | 16:40:11.982 | 438 | 139.50 | |
438 | 139.50 | |||
438 | 139.50 | |||
14/05/2024 | 16:39:29.946 | 331 | 139.70 | |
331 | 139.70 | |||
331 | 139.70 | |||
14/05/2024 | 16:39:28.970 | 11 | 139.68 | |
11 | 139.68 | |||
11 | 139.68 | |||
14/05/2024 | 16:38:21.860 | 71 | 139.66 | |
71 | 139.66 | |||
71 | 139.66 | |||
14/05/2024 | 16:37:15.498 | 10 | 140.00 | |
10 | 140.00 | |||
10 | 140.00 | |||
14/05/2024 | 16:34:05.985 | 78 | 141.10 | |
78 | 141.10 | |||
78 | 141.10 | |||
14/05/2024 | 16:32:14.328 | 35 | 141.06 | |
35 | 141.06 | |||
35 | 141.06 | |||
14/05/2024 | 16:32:03.961 | 40 | 140.98 | |
40 | 140.98 | |||
40 | 140.98 | |||
14/05/2024 | 16:31:00.107 | 4 | 140.90 | |
4 | 140.90 | |||
4 | 140.90 | |||
14/05/2024 | 16:28:09.837 | 22 | 140.38 | |
22 | 140.38 | |||
22 | 140.38 | |||
14/05/2024 | 16:18:03.289 | 2 | 139.94 | |
2 | 139.94 | |||
2 | 139.94 | |||
14/05/2024 | 16:17:33.645 | 3 | 140.02 | |
3 | 140.02 | |||
3 | 140.02 | |||
14/05/2024 | 16:17:11.209 | 5 | 139.96 | |
5 | 139.96 | |||
5 | 139.96 | |||
14/05/2024 | 16:15:14.244 | 7 | 140.28 | |
7 | 140.28 | |||
7 | 140.28 | |||
14/05/2024 | 16:13:31.173 | 20 | 140.42 | |
20 | 140.42 | |||
20 | 140.42 | |||
14/05/2024 | 16:10:43.554 | 25 | 140.00 | |
25 | 140.00 | |||
25 | 140.00 | |||
14/05/2024 | 16:07:08.111 | 20 | 139.66 | |
20 | 139.66 | |||
20 | 139.66 | |||
14/05/2024 | 16:06:12.170 | 1 | 139.90 | |
1 | 139.90 | |||
1 | 139.90 | |||
14/05/2024 | 16:03:46.261 | 10 | 140.00 | |
10 | 140.00 | |||
10 | 140.00 | |||
14/05/2024 | 15:59:25.660 | 30 | 140.10 | |
30 | 140.10 | |||
30 | 140.10 | |||
14/05/2024 | 15:55:56.256 | 211 | 140.30 | |
211 | 140.30 | |||
211 | 140.30 | |||
14/05/2024 | 15:50:23.983 | 53 | 140.14 | |
53 | 140.14 | |||
53 | 140.14 | |||
14/05/2024 | 15:49:58.247 | 75 | 140.24 | |
75 | 140.24 | |||
75 | 140.24 | |||
14/05/2024 | 15:49:37.243 | 556 | 140.18 | |
556 | 140.18 | |||
556 | 140.18 | |||
14/05/2024 | 15:48:14.771 | 50 | 140.00 | |
50 | 140.00 | |||
50 | 140.00 | |||
14/05/2024 | 15:47:03.728 | 350 | 140.02 | |
350 | 140.02 | |||
350 | 140.02 | |||
14/05/2024 | 15:47:01.329 | 200 | 140.00 | |
200 | 140.00 | |||
200 | 140.00 | |||
14/05/2024 | 15:46:05.683 | 7 | 140.10 | |
7 | 140.10 | |||
7 | 140.10 | |||
14/05/2024 | 15:45:20.053 | 10 | 139.80 | |
10 | 139.80 | |||
10 | 139.80 | |||
14/05/2024 | 15:45:05.977 | 100 | 139.72 | |
100 | 139.72 | |||
100 | 139.72 | |||
14/05/2024 | 15:45:03.558 | 40 | 139.48 | |
40 | 139.48 | |||
40 | 139.48 | |||
14/05/2024 | 15:41:24.231 | 4 | 138.82 | |
4 | 138.82 | |||
4 | 138.82 | |||
14/05/2024 | 15:40:16.505 | 350 | 137.70 | |
350 | 137.70 | |||
350 | 137.70 | |||
14/05/2024 | 15:39:02.537 | 80 | 137.72 | |
80 | 137.72 | |||
80 | 137.72 | |||
14/05/2024 | 15:38:09.433 | 31 | 137.78 | |
31 | 137.78 | |||
31 | 137.78 | |||
14/05/2024 | 15:36:58.771 | 8 | 138.02 | |
8 | 138.02 | |||
8 | 138.02 | |||
14/05/2024 | 15:34:57.616 | 80 | 137.66 | |
80 | 137.66 | |||
80 | 137.66 | |||
14/05/2024 | 15:34:54.932 | 20 | 137.82 | |
20 | 137.82 | |||
20 | 137.82 | |||
14/05/2024 | 15:34:41.788 | 72 | 138.10 | |
72 | 138.10 | |||
72 | 138.10 | |||
14/05/2024 | 15:34:28.990 | 1 015 | 137.84 | |
211 | 137.84 | |||
1 010 | 137.84 | |||
804 | 137.84 | |||
5 | 137.84 | |||
14/05/2024 | 15:34:25.457 | 1 208 | 137.84 | |
1 208 | 137.84 | |||
208 | 137.84 | |||
1 000 | 137.84 | |||
14/05/2024 | 15:34:17.542 | 1 000 | 137.84 | |
1 000 | 137.84 | |||
1 000 | 137.84 | |||
14/05/2024 | 15:34:17.411 | 1 000 | 137.84 | |
13 | 137.84 | |||
30 | 137.84 | |||
5 | 137.84 | |||
50 | 137.84 | |||
15 | 137.84 | |||
782 | 137.84 | |||
1 000 | 137.84 | |||
70 | 137.84 | |||
35 | 137.84 | |||
14/05/2024 | 15:34:17.225 | 101 | 138.00 | |
4 | 138.00 | |||
7 | 138.00 | |||
24 | 138.00 | |||
10 | 138.00 | |||
101 | 138.00 | |||
14 | 138.00 | |||
10 | 138.00 | |||
10 | 138.00 | |||
7 | 138.00 | |||
15 | 138.00 | |||
14/05/2024 | 15:34:10.987 | 50 | 138.14 | |
50 | 138.14 | |||
50 | 138.14 | |||
14/05/2024 | 15:33:06.944 | 40 | 138.50 | |
40 | 138.50 | |||
30 | 138.50 | |||
10 | 138.50 | |||
14/05/2024 | 15:29:58.316 | 23 | 139.00 | |
23 | 139.00 | |||
23 | 139.00 | |||
14/05/2024 | 15:27:04.277 | 20 | 139.10 | |
20 | 139.10 | |||
20 | 139.10 | |||
14/05/2024 | 15:26:40.487 | 2 | 138.88 | |
2 | 138.88 | |||
2 | 138.88 | |||
14/05/2024 | 15:23:26.713 | 72 | 138.74 | |
72 | 138.74 | |||
72 | 138.74 | |||
14/05/2024 | 15:20:50.821 | 100 | 138.70 | |
100 | 138.70 | |||
100 | 138.70 | |||
14/05/2024 | 15:19:08.808 | 61 | 138.68 | |
61 | 138.68 | |||
61 | 138.68 | |||
14/05/2024 | 15:14:37.475 | 41 | 138.84 | |
41 | 138.84 | |||
41 | 138.84 | |||
14/05/2024 | 15:13:35.973 | 10 | 138.70 | |
10 | 138.70 | |||
10 | 138.70 | |||
14/05/2024 | 15:05:43.042 | 20 | 138.58 | |
20 | 138.58 | |||
20 | 138.58 | |||
14/05/2024 | 15:03:35.883 | 2 | 138.62 | |
2 | 138.62 | |||
2 | 138.62 | |||
14/05/2024 | 14:59:50.556 | 70 | 138.80 | |
70 | 138.80 | |||
70 | 138.80 | |||
14/05/2024 | 14:59:31.788 | 1 | 138.70 | |
1 | 138.70 | |||
1 | 138.70 | |||
14/05/2024 | 14:58:31.841 | 70 | 138.82 | |
70 | 138.82 | |||
70 | 138.82 | |||
14/05/2024 | 14:53:59.674 | 60 | 138.82 | |
60 | 138.82 | |||
60 | 138.82 | |||
14/05/2024 | 14:53:56.578 | 70 | 138.82 | |
70 | 138.82 | |||
70 | 138.82 | |||
14/05/2024 | 14:52:45.788 | 13 | 138.88 | |
13 | 138.88 | |||
13 | 138.88 | |||
14/05/2024 | 14:51:41.661 | 300 | 138.76 | |
300 | 138.76 | |||
300 | 138.76 | |||
14/05/2024 | 14:49:37.176 | 1 | 138.58 | |
1 | 138.58 | |||
1 | 138.58 | |||
14/05/2024 | 14:46:57.366 | 3 | 138.52 | |
3 | 138.52 | |||
3 | 138.52 | |||
14/05/2024 | 14:46:08.619 | 11 | 138.60 | |
11 | 138.60 | |||
11 | 138.60 | |||
14/05/2024 | 14:44:30.019 | 170 | 138.62 | |
170 | 138.62 | |||
170 | 138.62 | |||
14/05/2024 | 14:44:22.735 | 11 | 138.62 | |
11 | 138.62 | |||
11 | 138.62 | |||
14/05/2024 | 14:42:03.925 | 7 | 138.76 | |
7 | 138.76 | |||
7 | 138.76 | |||
14/05/2024 | 14:41:49.597 | 5 | 138.82 | |
5 | 138.82 | |||
5 | 138.82 | |||
14/05/2024 | 14:38:59.520 | 25 | 138.86 | |
25 | 138.86 | |||
25 | 138.86 | |||
14/05/2024 | 14:38:39.683 | 1 | 138.96 | |
1 | 138.96 | |||
1 | 138.96 | |||
14/05/2024 | 14:35:08.008 | 1 | 138.52 | |
1 | 138.52 | |||
1 | 138.52 | |||
14/05/2024 | 14:34:27.045 | 17 | 138.54 | |
17 | 138.54 | |||
16 | 138.54 | |||
1 | 138.54 | |||
14/05/2024 | 14:32:15.506 | 40 | 138.46 | |
40 | 138.46 | |||
40 | 138.46 | |||
14/05/2024 | 14:30:53.986 | 30 | 138.44 | |
30 | 138.44 | |||
30 | 138.44 | |||
14/05/2024 | 14:30:08.746 | 15 | 138.08 | |
15 | 138.08 | |||
15 | 138.08 | |||
14/05/2024 | 14:30:08.587 | 164 | 138.08 | |
15 | 138.08 | |||
149 | 138.08 | |||
164 | 138.08 | |||
14/05/2024 | 14:26:40.118 | 10 | 139.22 | |
10 | 139.22 | |||
10 | 139.22 | |||
14/05/2024 | 14:22:45.764 | 75 | 139.14 | |
75 | 139.14 | |||
75 | 139.14 | |||
14/05/2024 | 14:19:54.254 | 300 | 139.02 | |
300 | 139.02 | |||
300 | 139.02 | |||
14/05/2024 | 14:17:02.141 | 31 | 139.20 | |
31 | 139.20 | |||
31 | 139.20 | |||
14/05/2024 | 14:15:02.511 | 20 | 139.02 | |
20 | 139.02 | |||
20 | 139.02 | |||
14/05/2024 | 14:09:55.134 | 13 | 138.88 | |
13 | 138.88 | |||
13 | 138.88 | |||
14/05/2024 | 14:09:13.134 | 5 | 139.02 | |
5 | 139.02 | |||
5 | 139.02 | |||
14/05/2024 | 14:08:08.870 | 4 | 138.90 | |
4 | 138.90 | |||
4 | 138.90 | |||
14/05/2024 | 14:05:49.313 | 53 | 139.02 | |
53 | 139.02 | |||
53 | 139.02 | |||
14/05/2024 | 14:04:48.306 | 100 | 139.04 | |
100 | 139.04 | |||
100 | 139.04 | |||
14/05/2024 | 14:00:38.485 | 7 | 138.78 | |
7 | 138.78 | |||
7 | 138.78 | |||
14/05/2024 | 14:00:02.709 | 48 | 138.78 | |
48 | 138.78 | |||
48 | 138.78 | |||
14/05/2024 | 13:52:06.517 | 5 | 138.82 | |
5 | 138.82 | |||
5 | 138.82 | |||
14/05/2024 | 13:42:01.765 | 1 | 138.88 | |
1 | 138.88 | |||
1 | 138.88 | |||
14/05/2024 | 13:41:53.848 | 40 | 138.88 | |
40 | 138.88 | |||
40 | 138.88 | |||
14/05/2024 | 13:40:21.914 | 42 | 138.92 | |
42 | 138.92 | |||
42 | 138.92 | |||
14/05/2024 | 13:38:11.062 | 18 | 138.78 | |
18 | 138.78 | |||
18 | 138.78 | |||
14/05/2024 | 13:37:03.872 | 13 | 138.84 | |
13 | 138.84 | |||
13 | 138.84 | |||
14/05/2024 | 13:35:18.150 | 30 | 138.68 | |
30 | 138.68 | |||
30 | 138.68 | |||
14/05/2024 | 13:33:29.411 | 200 | 138.68 | |
200 | 138.68 | |||
200 | 138.68 | |||
14/05/2024 | 13:33:15.925 | 20 | 138.64 | |
20 | 138.64 | |||
20 | 138.64 | |||
14/05/2024 | 13:30:36.609 | 4 | 138.56 | |
4 | 138.56 | |||
4 | 138.56 | |||
14/05/2024 | 13:29:08.254 | 100 | 138.76 | |
100 | 138.76 | |||
100 | 138.76 | |||
14/05/2024 | 13:28:55.503 | 60 | 138.76 | |
60 | 138.76 | |||
60 | 138.76 | |||
14/05/2024 | 13:28:55.359 | 60 | 138.76 | |
60 | 138.76 | |||
60 | 138.76 | |||
14/05/2024 | 13:28:26.035 | 50 | 138.88 | |
50 | 138.88 | |||
50 | 138.88 | |||
14/05/2024 | 13:28:05.351 | 10 | 138.90 | |
10 | 138.90 | |||
10 | 138.90 | |||
14/05/2024 | 13:25:21.050 | 220 | 139.00 | |
220 | 139.00 | |||
220 | 139.00 | |||
14/05/2024 | 13:24:43.993 | 4 | 139.02 | |
4 | 139.02 | |||
4 | 139.02 | |||
14/05/2024 | 13:23:18.613 | 9 | 139.02 | |
9 | 139.02 | |||
9 | 139.02 | |||
14/05/2024 | 13:22:22.382 | 20 | 138.98 | |
20 | 138.98 | |||
20 | 138.98 | |||
14/05/2024 | 13:21:03.905 | 60 | 138.92 | |
50 | 138.92 | |||
60 | 138.92 | |||
10 | 138.92 | |||
14/05/2024 | 13:19:51.084 | 493 | 139.00 | |
239 | 139.00 | |||
100 | 139.00 | |||
3 | 139.00 | |||
100 | 139.00 | |||
36 | 139.00 | |||
144 | 139.00 | |||
131 | 139.00 | |||
6 | 139.00 | |||
4 | 139.00 | |||
88 | 139.00 | |||
10 | 139.00 | |||
25 | 139.00 | |||
100 | 139.00 | |||
14/05/2024 | 13:18:42.110 | 200 | 139.00 | |
200 | 139.00 | |||
199 | 139.00 | |||
1 | 139.00 | |||
14/05/2024 | 13:18:36.017 | 52 | 139.02 | |
2 | 139.02 | |||
52 | 139.02 | |||
50 | 139.02 | |||
14/05/2024 | 13:13:30.905 | 48 | 139.04 | |
48 | 139.04 | |||
48 | 139.04 | |||
14/05/2024 | 13:13:23.343 | 52 | 139.04 | |
52 | 139.04 | |||
52 | 139.04 | |||
14/05/2024 | 13:09:33.541 | 6 | 139.08 | |
6 | 139.08 | |||
6 | 139.08 | |||
14/05/2024 | 12:54:19.977 | 7 | 139.04 | |
7 | 139.04 | |||
7 | 139.04 | |||
14/05/2024 | 12:51:41.992 | 6 | 139.12 | |
6 | 139.12 | |||
6 | 139.12 | |||
14/05/2024 | 12:50:48.491 | 200 | 139.04 | |
200 | 139.04 | |||
200 | 139.04 | |||
14/05/2024 | 12:50:23.269 | 20 | 139.10 | |
20 | 139.10 | |||
20 | 139.10 | |||
14/05/2024 | 12:50:02.667 | 50 | 139.10 | |
50 | 139.10 | |||
50 | 139.10 | |||
14/05/2024 | 12:45:19.776 | 20 | 139.20 | |
20 | 139.20 | |||
20 | 139.20 | |||
14/05/2024 | 12:38:41.869 | 20 | 139.26 | |
20 | 139.26 | |||
20 | 139.26 | |||
14/05/2024 | 12:38:30.167 | 45 | 139.26 | |
45 | 139.26 | |||
45 | 139.26 | |||
14/05/2024 | 12:37:52.678 | 20 | 139.42 | |
20 | 139.42 | |||
20 | 139.42 | |||
14/05/2024 | 12:36:31.477 | 300 | 139.34 | |
300 | 139.34 | |||
300 | 139.34 | |||
14/05/2024 | 12:36:25.087 | 52 | 139.34 | |
17 | 139.34 | |||
35 | 139.34 | |||
52 | 139.34 | |||
14/05/2024 | 12:35:33.751 | 25 | 139.34 | |
25 | 139.34 | |||
25 | 139.34 | |||
14/05/2024 | 12:30:31.277 | 1 | 139.22 | |
1 | 139.22 | |||
1 | 139.22 | |||
14/05/2024 | 12:29:23.610 | 10 | 139.42 | |
10 | 139.42 | |||
10 | 139.42 | |||
14/05/2024 | 12:29:22.902 | 20 | 139.22 | |
20 | 139.22 | |||
20 | 139.22 | |||
14/05/2024 | 12:28:05.399 | 100 | 139.22 | |
10 | 139.22 | |||
90 | 139.22 | |||
100 | 139.22 | |||
14/05/2024 | 12:27:42.683 | 6 | 139.26 | |
6 | 139.26 | |||
6 | 139.26 | |||
14/05/2024 | 12:26:20.813 | 6 | 139.30 | |
6 | 139.30 | |||
6 | 139.30 | |||
14/05/2024 | 12:25:20.990 | 20 | 139.30 | |
2 | 139.30 | |||
18 | 139.30 | |||
20 | 139.30 | |||
14/05/2024 | 12:23:06.815 | 7 | 139.22 | |
7 | 139.22 | |||
7 | 139.22 | |||
14/05/2024 | 12:23:05.177 | 5 | 139.38 | |
5 | 139.38 | |||
5 | 139.38 | |||
14/05/2024 | 12:22:49.009 | 8 | 139.38 | |
8 | 139.38 | |||
8 | 139.38 | |||
14/05/2024 | 12:22:12.526 | 20 | 139.24 | |
20 | 139.24 | |||
20 | 139.24 | |||
14/05/2024 | 12:22:00.898 | 5 | 139.24 | |
5 | 139.24 | |||
5 | 139.24 | |||
14/05/2024 | 12:18:37.341 | 30 | 139.34 | |
30 | 139.34 | |||
30 | 139.34 | |||
14/05/2024 | 12:18:08.098 | 8 | 139.46 | |
8 | 139.46 | |||
8 | 139.46 | |||
14/05/2024 | 12:17:54.071 | 5 | 139.52 | |
5 | 139.52 | |||
5 | 139.52 | |||
14/05/2024 | 12:14:26.779 | 88 | 139.36 | |
88 | 139.36 | |||
88 | 139.36 | |||
14/05/2024 | 12:14:26.676 | 16 | 139.50 | |
16 | 139.50 | |||
16 | 139.50 | |||
14/05/2024 | 12:14:02.455 | 7 | 139.56 | |
7 | 139.56 | |||
7 | 139.56 | |||
14/05/2024 | 12:13:47.913 | 1 | 139.44 | |
1 | 139.44 | |||
1 | 139.44 | |||
14/05/2024 | 12:12:24.628 | 2 | 139.58 | |
2 | 139.58 | |||
2 | 139.58 | |||
14/05/2024 | 12:00:34.922 | 9 | 139.52 | |
9 | 139.52 | |||
9 | 139.52 | |||
14/05/2024 | 11:54:43.093 | 33 | 139.60 | |
33 | 139.60 | |||
33 | 139.60 | |||
14/05/2024 | 11:54:01.142 | 12 | 139.58 | |
12 | 139.58 | |||
12 | 139.58 | |||
14/05/2024 | 11:52:27.576 | 5 | 139.66 | |
5 | 139.66 | |||
5 | 139.66 | |||
14/05/2024 | 11:51:12.880 | 10 | 139.70 | |
10 | 139.70 | |||
10 | 139.70 | |||
14/05/2024 | 11:51:01.658 | 200 | 139.68 | |
200 | 139.68 | |||
200 | 139.68 | |||
14/05/2024 | 11:44:29.078 | 3 | 139.60 | |
3 | 139.60 | |||
3 | 139.60 | |||
14/05/2024 | 11:40:46.321 | 14 | 139.60 | |
14 | 139.60 | |||
14 | 139.60 | |||
14/05/2024 | 11:34:33.779 | 25 | 139.60 | |
25 | 139.60 | |||
25 | 139.60 | |||
14/05/2024 | 11:31:23.959 | 100 | 139.58 | |
100 | 139.58 | |||
100 | 139.58 | |||
14/05/2024 | 11:31:18.472 | 300 | 139.60 | |
300 | 139.60 | |||
300 | 139.60 | |||
14/05/2024 | 11:27:32.368 | 7 | 139.78 | |
7 | 139.78 | |||
7 | 139.78 | |||
14/05/2024 | 11:26:33.468 | 10 | 139.78 | |
10 | 139.78 | |||
10 | 139.78 | |||
14/05/2024 | 11:25:24.868 | 120 | 139.66 | |
120 | 139.66 | |||
120 | 139.66 | |||
14/05/2024 | 11:21:13.942 | 50 | 139.72 | |
50 | 139.72 | |||
50 | 139.72 | |||
14/05/2024 | 11:08:49.398 | 25 | 139.46 | |
25 | 139.46 | |||
25 | 139.46 | |||
14/05/2024 | 11:01:31.575 | 25 | 139.44 | |
25 | 139.44 | |||
25 | 139.44 | |||
14/05/2024 | 10:56:38.429 | 40 | 139.50 | |
40 | 139.50 | |||
40 | 139.50 | |||
14/05/2024 | 10:54:28.413 | 20 | 139.52 | |
20 | 139.52 | |||
20 | 139.52 | |||
14/05/2024 | 10:53:20.116 | 2 | 139.50 | |
2 | 139.50 | |||
2 | 139.50 | |||
14/05/2024 | 10:53:05.639 | 30 | 139.50 | |
30 | 139.50 | |||
30 | 139.50 | |||
14/05/2024 | 10:50:52.941 | 18 | 139.62 | |
18 | 139.62 | |||
18 | 139.62 | |||
14/05/2024 | 10:49:28.780 | 150 | 139.64 | |
150 | 139.64 | |||
150 | 139.64 | |||
14/05/2024 | 10:48:54.039 | 10 | 139.60 | |
10 | 139.60 | |||
10 | 139.60 | |||
14/05/2024 | 10:46:18.172 | 15 | 139.52 | |
15 | 139.52 | |||
15 | 139.52 | |||
14/05/2024 | 10:42:33.128 | 165 | 139.70 | |
50 | 139.70 | |||
115 | 139.70 | |||
165 | 139.70 | |||
14/05/2024 | 10:42:24.203 | 300 | 139.66 | |
300 | 139.66 | |||
300 | 139.66 | |||
14/05/2024 | 10:40:17.453 | 25 | 139.68 | |
25 | 139.68 | |||
25 | 139.68 | |||
14/05/2024 | 10:37:12.337 | 300 | 139.64 | |
300 | 139.64 | |||
300 | 139.64 | |||
14/05/2024 | 10:36:43.512 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
14/05/2024 | 10:36:13.525 | 50 | 139.58 | |
50 | 139.58 | |||
50 | 139.58 | |||
14/05/2024 | 10:36:13.097 | 15 | 139.58 | |
15 | 139.58 | |||
15 | 139.58 | |||
14/05/2024 | 10:34:06.079 | 2 | 139.56 | |
2 | 139.56 | |||
2 | 139.56 | |||
14/05/2024 | 10:29:16.640 | 17 | 139.66 | |
17 | 139.66 | |||
17 | 139.66 | |||
14/05/2024 | 10:28:04.671 | 25 | 139.74 | |
25 | 139.74 | |||
25 | 139.74 | |||
14/05/2024 | 10:27:33.156 | 1 | 139.72 | |
1 | 139.72 | |||
1 | 139.72 | |||
14/05/2024 | 10:25:41.282 | 76 | 139.68 | |
76 | 139.68 | |||
76 | 139.68 | |||
14/05/2024 | 10:24:53.038 | 15 | 139.64 | |
15 | 139.64 | |||
15 | 139.64 | |||
14/05/2024 | 10:24:41.921 | 8 | 139.72 | |
8 | 139.72 | |||
8 | 139.72 | |||
14/05/2024 | 10:23:01.027 | 5 | 139.66 | |
5 | 139.66 | |||
5 | 139.66 | |||
14/05/2024 | 10:21:55.252 | 1 | 139.66 | |
1 | 139.66 | |||
1 | 139.66 | |||
14/05/2024 | 10:16:59.323 | 200 | 139.62 | |
200 | 139.62 | |||
200 | 139.62 | |||
14/05/2024 | 10:01:49.070 | 1 | 139.46 | |
1 | 139.46 | |||
1 | 139.46 | |||
14/05/2024 | 10:00:32.384 | 2 | 139.56 | |
2 | 139.56 | |||
2 | 139.56 | |||
14/05/2024 | 10:00:06.260 | 300 | 139.60 | |
300 | 139.60 | |||
300 | 139.60 | |||
14/05/2024 | 09:59:25.800 | 70 | 139.78 | |
40 | 139.78 | |||
70 | 139.78 | |||
30 | 139.78 | |||
14/05/2024 | 09:59:10.976 | 3 | 139.90 | |
3 | 139.90 | |||
3 | 139.90 | |||
14/05/2024 | 09:54:33.481 | 17 | 139.80 | |
6 | 139.80 | |||
11 | 139.80 | |||
17 | 139.80 | |||
14/05/2024 | 09:50:46.890 | 3 | 139.90 | |
3 | 139.90 | |||
3 | 139.90 | |||
14/05/2024 | 09:49:34.341 | 19 | 139.78 | |
19 | 139.78 | |||
19 | 139.78 | |||
14/05/2024 | 09:47:16.521 | 8 | 139.78 | |
8 | 139.78 | |||
8 | 139.78 | |||
14/05/2024 | 09:44:41.785 | 27 | 139.90 | |
27 | 139.90 | |||
27 | 139.90 | |||
14/05/2024 | 09:42:46.913 | 5 | 139.78 | |
5 | 139.78 | |||
5 | 139.78 | |||
14/05/2024 | 09:41:05.830 | 20 | 139.78 | |
20 | 139.78 | |||
20 | 139.78 | |||
14/05/2024 | 09:40:53.746 | 125 | 139.90 | |
125 | 139.90 | |||
125 | 139.90 | |||
14/05/2024 | 09:38:49.754 | 6 | 139.78 | |
6 | 139.78 | |||
6 | 139.78 | |||
14/05/2024 | 09:35:37.229 | 25 | 139.80 | |
25 | 139.80 | |||
25 | 139.80 | |||
14/05/2024 | 09:35:23.057 | 21 | 139.90 | |
21 | 139.90 | |||
21 | 139.90 | |||
14/05/2024 | 09:34:39.854 | 1 | 139.78 | |
1 | 139.78 | |||
1 | 139.78 | |||
14/05/2024 | 09:32:56.994 | 15 | 139.78 | |
15 | 139.78 | |||
15 | 139.78 | |||
14/05/2024 | 09:29:58.880 | 51 | 139.70 | |
51 | 139.70 | |||
51 | 139.70 | |||
14/05/2024 | 09:28:41.492 | 200 | 139.80 | |
200 | 139.80 | |||
200 | 139.80 | |||
14/05/2024 | 09:26:28.524 | 10 | 139.78 | |
10 | 139.78 | |||
10 | 139.78 | |||
14/05/2024 | 09:26:03.016 | 4 | 139.80 | |
4 | 139.80 | |||
4 | 139.80 | |||
14/05/2024 | 09:24:18.807 | 46 | 139.56 | |
46 | 139.56 | |||
46 | 139.56 | |||
14/05/2024 | 09:23:23.607 | 35 | 139.60 | |
35 | 139.60 | |||
35 | 139.60 | |||
14/05/2024 | 09:16:06.652 | 33 | 139.50 | |
33 | 139.50 | |||
33 | 139.50 | |||
14/05/2024 | 09:15:40.497 | 1 | 139.78 | |
1 | 139.78 | |||
1 | 139.78 | |||
14/05/2024 | 09:15:24.507 | 2 | 139.52 | |
2 | 139.52 | |||
2 | 139.52 | |||
14/05/2024 | 09:15:14.511 | 2 | 139.52 | |
2 | 139.52 | |||
2 | 139.52 | |||
14/05/2024 | 09:14:20.976 | 15 | 139.78 | |
15 | 139.78 | |||
15 | 139.78 | |||
14/05/2024 | 09:13:08.679 | 5 | 139.78 | |
5 | 139.78 | |||
5 | 139.78 | |||
14/05/2024 | 09:12:21.664 | 30 | 139.48 | |
30 | 139.48 | |||
30 | 139.48 | |||
14/05/2024 | 09:11:19.045 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
14/05/2024 | 09:07:34.844 | 10 | 139.32 | |
10 | 139.32 | |||
10 | 139.32 | |||
14/05/2024 | 08:58:16.939 | 30 | 139.12 | |
30 | 139.12 | |||
30 | 139.12 | |||
14/05/2024 | 08:56:54.698 | 12 | 139.12 | |
12 | 139.12 | |||
12 | 139.12 | |||
14/05/2024 | 08:55:24.442 | 10 | 139.12 | |
10 | 139.12 | |||
10 | 139.12 | |||
14/05/2024 | 08:54:12.989 | 4 | 139.12 | |
4 | 139.12 | |||
4 | 139.12 | |||
14/05/2024 | 08:50:27.816 | 14 | 139.62 | |
14 | 139.62 | |||
14 | 139.62 | |||
14/05/2024 | 08:47:18.501 | 10 | 139.62 | |
10 | 139.62 | |||
10 | 139.62 | |||
14/05/2024 | 08:44:28.098 | 15 | 139.62 | |
15 | 139.62 | |||
15 | 139.62 | |||
14/05/2024 | 08:35:33.797 | 199 | 139.62 | |
199 | 139.62 | |||
199 | 139.62 | |||
14/05/2024 | 08:32:38.376 | 5 | 139.60 | |
5 | 139.60 | |||
5 | 139.60 | |||
14/05/2024 | 08:29:41.337 | 5 | 139.60 | |
4 | 139.60 | |||
1 | 139.60 | |||
5 | 139.60 | |||
14/05/2024 | 08:26:16.946 | 50 | 139.60 | |
50 | 139.60 | |||
14 | 139.60 | |||
6 | 139.60 | |||
30 | 139.60 | |||
14/05/2024 | 08:25:57.066 | 1 | 139.30 | |
1 | 139.30 | |||
1 | 139.30 | |||
14/05/2024 | 08:24:14.042 | 75 | 139.12 | |
30 | 139.12 | |||
45 | 139.12 | |||
75 | 139.12 | |||
14/05/2024 | 08:23:58.052 | 30 | 139.44 | |
30 | 139.44 | |||
30 | 139.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00