Advanced Micro Devices Inc.

388

329

141.60

       

Date Time Volume Order Volume Price
14/05/2024 21:59:53.995 5   141.60
      5 141.60
      5 141.60
14/05/2024 21:58:58.622 19   141.58
      19 141.58
      19 141.58
14/05/2024 21:58:36.761 10   141.58
      10 141.58
      10 141.58
14/05/2024 21:56:10.106 5   141.40
      5 141.40
      5 141.40
14/05/2024 21:51:57.228 3   141.34
      3 141.34
      3 141.34
14/05/2024 21:45:21.834 20   141.46
      20 141.46
      20 141.46
14/05/2024 21:45:15.700 75   141.40
      75 141.40
      75 141.40
14/05/2024 21:42:01.917 150   141.20
      150 141.20
      150 141.20
14/05/2024 21:41:50.078 5   141.20
      5 141.20
      5 141.20
14/05/2024 21:37:09.362 4   141.20
      4 141.20
      4 141.20
14/05/2024 21:06:22.973 2   141.14
      2 141.14
      2 141.14
14/05/2024 21:03:32.008 5   141.14
      5 141.14
      5 141.14
14/05/2024 20:46:03.237 20   141.16
      20 141.16
      20 141.16
14/05/2024 20:45:51.446 2   141.22
      2 141.22
      2 141.22
14/05/2024 20:44:07.722 10   141.10
      10 141.10
      10 141.10
14/05/2024 20:40:33.800 3   141.10
      3 141.10
      3 141.10
14/05/2024 20:35:29.763 1   140.92
      1 140.92
      1 140.92
14/05/2024 20:32:54.358 467   140.82
      467 140.82
      467 140.82
14/05/2024 20:21:49.636 40   141.12
      40 141.12
      40 141.12
14/05/2024 20:19:02.780 1   141.00
      1 141.00
      1 141.00
14/05/2024 20:16:08.266 3   141.14
      3 141.14
      3 141.14
14/05/2024 20:15:12.988 35   140.86
      35 140.86
      35 140.86
14/05/2024 20:14:43.021 9   141.00
      9 141.00
      9 141.00
14/05/2024 20:13:28.883 1   140.64
      1 140.64
      1 140.64
14/05/2024 19:58:43.695 8   140.60
      8 140.60
      8 140.60
14/05/2024 19:56:20.949 5   140.80
      5 140.80
      5 140.80
14/05/2024 19:54:50.584 30   140.80
      30 140.80
      30 140.80
14/05/2024 19:54:08.257 8   140.64
      8 140.64
      8 140.64
14/05/2024 19:44:48.804 2   140.74
      2 140.74
      2 140.74
14/05/2024 19:36:54.291 3   140.46
      3 140.46
      3 140.46
14/05/2024 19:30:37.813 1   140.66
      1 140.66
      1 140.66
14/05/2024 19:27:28.245 3   140.52
      3 140.52
      3 140.52
14/05/2024 19:23:05.878 5   140.64
      5 140.64
      5 140.64
14/05/2024 19:16:30.521 4   140.64
      4 140.64
      4 140.64
14/05/2024 19:13:07.201 20   140.60
      20 140.60
      20 140.60
14/05/2024 19:07:16.592 7   140.72
      7 140.72
      7 140.72
14/05/2024 18:59:31.707 70   141.14
      70 141.14
      70 141.14
14/05/2024 18:44:27.805 100   141.08
      100 141.08
      100 141.08
14/05/2024 18:43:51.829 4   140.90
      4 140.90
      4 140.90
14/05/2024 18:41:16.251 4   140.94
      4 140.94
      4 140.94
14/05/2024 18:32:21.905 44   141.18
      44 141.18
      44 141.18
14/05/2024 18:15:30.658 2   141.08
      2 141.08
      2 141.08
14/05/2024 18:08:40.013 1   141.28
      1 141.28
      1 141.28
14/05/2024 18:08:27.307 1   141.14
      1 141.14
      1 141.14
14/05/2024 18:05:36.557 50   141.00
      50 141.00
      50 141.00
14/05/2024 18:04:25.837 35   141.00
      35 141.00
      35 141.00
14/05/2024 18:01:31.724 2   140.92
      2 140.92
      2 140.92
14/05/2024 17:47:23.579 20   141.10
      20 141.10
      20 141.10
14/05/2024 17:45:38.263 500   141.18
      500 141.18
      500 141.18
14/05/2024 17:44:03.971 10   141.08
      10 141.08
      10 141.08
14/05/2024 17:43:34.133 5   141.22
      5 141.22
      5 141.22
14/05/2024 17:32:05.922 18   141.64
      18 141.64
      18 141.64
14/05/2024 17:32:02.875 174   141.66
      174 141.66
      174 141.66
14/05/2024 17:31:30.854 8   141.74
      8 141.74
      8 141.74
14/05/2024 17:30:07.471 5   141.76
      5 141.76
      5 141.76
14/05/2024 17:28:43.788 300   141.50
      300 141.50
      300 141.50
14/05/2024 17:26:23.982 15   141.10
      15 141.10
      15 141.10
14/05/2024 17:25:55.361 25   141.00
      25 141.00
      25 141.00
14/05/2024 17:24:44.688 42   140.88
      42 140.88
      42 140.88
14/05/2024 17:22:31.566 510   140.74
      510 140.74
      510 140.74
14/05/2024 17:21:38.961 174   140.80
      174 140.80
      174 140.80
14/05/2024 17:15:00.272 2   140.60
      2 140.60
      2 140.60
14/05/2024 17:14:58.015 2   140.64
      2 140.64
      2 140.64
14/05/2024 17:12:57.352 5   140.50
      5 140.50
      4 140.50
      1 140.50
14/05/2024 17:10:14.190 13   140.42
      13 140.42
      13 140.42
14/05/2024 17:09:51.917 14   140.38
      14 140.38
      14 140.38
14/05/2024 17:09:38.245 25   140.38
      25 140.38
      25 140.38
14/05/2024 17:09:30.019 13   140.50
      13 140.50
      13 140.50
14/05/2024 17:05:51.081 270   140.18
      270 140.18
      270 140.18
14/05/2024 17:05:22.689 30   140.24
      30 140.24
      30 140.24
14/05/2024 17:04:57.949 1   140.28
      1 140.28
      1 140.28
14/05/2024 16:57:38.336 847   139.68
      847 139.68
      847 139.68
14/05/2024 16:57:11.155 30   139.68
      30 139.68
      30 139.68
14/05/2024 16:56:39.637 1 000   139.68
      1 000 139.68
      1 000 139.68
14/05/2024 16:55:52.802 1 000   139.68
      1 000 139.68
      1 000 139.68
14/05/2024 16:53:34.354 510   139.40
      510 139.40
      510 139.40
14/05/2024 16:46:08.963 369   139.62
      369 139.62
      369 139.62
14/05/2024 16:45:59.635 35   139.66
      35 139.66
      35 139.66
14/05/2024 16:45:38.778 25   139.72
      25 139.72
      25 139.72
14/05/2024 16:45:13.672 1   139.72
      1 139.72
      1 139.72
14/05/2024 16:42:59.218 3   139.58
      3 139.58
      3 139.58
14/05/2024 16:40:11.982 438   139.50
      438 139.50
      438 139.50
14/05/2024 16:39:29.946 331   139.70
      331 139.70
      331 139.70
14/05/2024 16:39:28.970 11   139.68
      11 139.68
      11 139.68
14/05/2024 16:38:21.860 71   139.66
      71 139.66
      71 139.66
14/05/2024 16:37:15.498 10   140.00
      10 140.00
      10 140.00
14/05/2024 16:34:05.985 78   141.10
      78 141.10
      78 141.10
14/05/2024 16:32:14.328 35   141.06
      35 141.06
      35 141.06
14/05/2024 16:32:03.961 40   140.98
      40 140.98
      40 140.98
14/05/2024 16:31:00.107 4   140.90
      4 140.90
      4 140.90
14/05/2024 16:28:09.837 22   140.38
      22 140.38
      22 140.38
14/05/2024 16:18:03.289 2   139.94
      2 139.94
      2 139.94
14/05/2024 16:17:33.645 3   140.02
      3 140.02
      3 140.02
14/05/2024 16:17:11.209 5   139.96
      5 139.96
      5 139.96
14/05/2024 16:15:14.244 7   140.28
      7 140.28
      7 140.28
14/05/2024 16:13:31.173 20   140.42
      20 140.42
      20 140.42
14/05/2024 16:10:43.554 25   140.00
      25 140.00
      25 140.00
14/05/2024 16:07:08.111 20   139.66
      20 139.66
      20 139.66
14/05/2024 16:06:12.170 1   139.90
      1 139.90
      1 139.90
14/05/2024 16:03:46.261 10   140.00
      10 140.00
      10 140.00
14/05/2024 15:59:25.660 30   140.10
      30 140.10
      30 140.10
14/05/2024 15:55:56.256 211   140.30
      211 140.30
      211 140.30
14/05/2024 15:50:23.983 53   140.14
      53 140.14
      53 140.14
14/05/2024 15:49:58.247 75   140.24
      75 140.24
      75 140.24
14/05/2024 15:49:37.243 556   140.18
      556 140.18
      556 140.18
14/05/2024 15:48:14.771 50   140.00
      50 140.00
      50 140.00
14/05/2024 15:47:03.728 350   140.02
      350 140.02
      350 140.02
14/05/2024 15:47:01.329 200   140.00
      200 140.00
      200 140.00
14/05/2024 15:46:05.683 7   140.10
      7 140.10
      7 140.10
14/05/2024 15:45:20.053 10   139.80
      10 139.80
      10 139.80
14/05/2024 15:45:05.977 100   139.72
      100 139.72
      100 139.72
14/05/2024 15:45:03.558 40   139.48
      40 139.48
      40 139.48
14/05/2024 15:41:24.231 4   138.82
      4 138.82
      4 138.82
14/05/2024 15:40:16.505 350   137.70
      350 137.70
      350 137.70
14/05/2024 15:39:02.537 80   137.72
      80 137.72
      80 137.72
14/05/2024 15:38:09.433 31   137.78
      31 137.78
      31 137.78
14/05/2024 15:36:58.771 8   138.02
      8 138.02
      8 138.02
14/05/2024 15:34:57.616 80   137.66
      80 137.66
      80 137.66
14/05/2024 15:34:54.932 20   137.82
      20 137.82
      20 137.82
14/05/2024 15:34:41.788 72   138.10
      72 138.10
      72 138.10
14/05/2024 15:34:28.990 1 015   137.84
      211 137.84
      1 010 137.84
      804 137.84
      5 137.84
14/05/2024 15:34:25.457 1 208   137.84
      1 208 137.84
      208 137.84
      1 000 137.84
14/05/2024 15:34:17.542 1 000   137.84
      1 000 137.84
      1 000 137.84
14/05/2024 15:34:17.411 1 000   137.84
      13 137.84
      30 137.84
      5 137.84
      50 137.84
      15 137.84
      782 137.84
      1 000 137.84
      70 137.84
      35 137.84
14/05/2024 15:34:17.225 101   138.00
      4 138.00
      7 138.00
      24 138.00
      10 138.00
      101 138.00
      14 138.00
      10 138.00
      10 138.00
      7 138.00
      15 138.00
14/05/2024 15:34:10.987 50   138.14
      50 138.14
      50 138.14
14/05/2024 15:33:06.944 40   138.50
      40 138.50
      30 138.50
      10 138.50
14/05/2024 15:29:58.316 23   139.00
      23 139.00
      23 139.00
14/05/2024 15:27:04.277 20   139.10
      20 139.10
      20 139.10
14/05/2024 15:26:40.487 2   138.88
      2 138.88
      2 138.88
14/05/2024 15:23:26.713 72   138.74
      72 138.74
      72 138.74
14/05/2024 15:20:50.821 100   138.70
      100 138.70
      100 138.70
14/05/2024 15:19:08.808 61   138.68
      61 138.68
      61 138.68
14/05/2024 15:14:37.475 41   138.84
      41 138.84
      41 138.84
14/05/2024 15:13:35.973 10   138.70
      10 138.70
      10 138.70
14/05/2024 15:05:43.042 20   138.58
      20 138.58
      20 138.58
14/05/2024 15:03:35.883 2   138.62
      2 138.62
      2 138.62
14/05/2024 14:59:50.556 70   138.80
      70 138.80
      70 138.80
14/05/2024 14:59:31.788 1   138.70
      1 138.70
      1 138.70
14/05/2024 14:58:31.841 70   138.82
      70 138.82
      70 138.82
14/05/2024 14:53:59.674 60   138.82
      60 138.82
      60 138.82
14/05/2024 14:53:56.578 70   138.82
      70 138.82
      70 138.82
14/05/2024 14:52:45.788 13   138.88
      13 138.88
      13 138.88
14/05/2024 14:51:41.661 300   138.76
      300 138.76
      300 138.76
14/05/2024 14:49:37.176 1   138.58
      1 138.58
      1 138.58
14/05/2024 14:46:57.366 3   138.52
      3 138.52
      3 138.52
14/05/2024 14:46:08.619 11   138.60
      11 138.60
      11 138.60
14/05/2024 14:44:30.019 170   138.62
      170 138.62
      170 138.62
14/05/2024 14:44:22.735 11   138.62
      11 138.62
      11 138.62
14/05/2024 14:42:03.925 7   138.76
      7 138.76
      7 138.76
14/05/2024 14:41:49.597 5   138.82
      5 138.82
      5 138.82
14/05/2024 14:38:59.520 25   138.86
      25 138.86
      25 138.86
14/05/2024 14:38:39.683 1   138.96
      1 138.96
      1 138.96
14/05/2024 14:35:08.008 1   138.52
      1 138.52
      1 138.52
14/05/2024 14:34:27.045 17   138.54
      17 138.54
      16 138.54
      1 138.54
14/05/2024 14:32:15.506 40   138.46
      40 138.46
      40 138.46
14/05/2024 14:30:53.986 30   138.44
      30 138.44
      30 138.44
14/05/2024 14:30:08.746 15   138.08
      15 138.08
      15 138.08
14/05/2024 14:30:08.587 164   138.08
      15 138.08
      149 138.08
      164 138.08
14/05/2024 14:26:40.118 10   139.22
      10 139.22
      10 139.22
14/05/2024 14:22:45.764 75   139.14
      75 139.14
      75 139.14
14/05/2024 14:19:54.254 300   139.02
      300 139.02
      300 139.02
14/05/2024 14:17:02.141 31   139.20
      31 139.20
      31 139.20
14/05/2024 14:15:02.511 20   139.02
      20 139.02
      20 139.02
14/05/2024 14:09:55.134 13   138.88
      13 138.88
      13 138.88
14/05/2024 14:09:13.134 5   139.02
      5 139.02
      5 139.02
14/05/2024 14:08:08.870 4   138.90
      4 138.90
      4 138.90
14/05/2024 14:05:49.313 53   139.02
      53 139.02
      53 139.02
14/05/2024 14:04:48.306 100   139.04
      100 139.04
      100 139.04
14/05/2024 14:00:38.485 7   138.78
      7 138.78
      7 138.78
14/05/2024 14:00:02.709 48   138.78
      48 138.78
      48 138.78
14/05/2024 13:52:06.517 5   138.82
      5 138.82
      5 138.82
14/05/2024 13:42:01.765 1   138.88
      1 138.88
      1 138.88
14/05/2024 13:41:53.848 40   138.88
      40 138.88
      40 138.88
14/05/2024 13:40:21.914 42   138.92
      42 138.92
      42 138.92
14/05/2024 13:38:11.062 18   138.78
      18 138.78
      18 138.78
14/05/2024 13:37:03.872 13   138.84
      13 138.84
      13 138.84
14/05/2024 13:35:18.150 30   138.68
      30 138.68
      30 138.68
14/05/2024 13:33:29.411 200   138.68
      200 138.68
      200 138.68
14/05/2024 13:33:15.925 20   138.64
      20 138.64
      20 138.64
14/05/2024 13:30:36.609 4   138.56
      4 138.56
      4 138.56
14/05/2024 13:29:08.254 100   138.76
      100 138.76
      100 138.76
14/05/2024 13:28:55.503 60   138.76
      60 138.76
      60 138.76
14/05/2024 13:28:55.359 60   138.76
      60 138.76
      60 138.76
14/05/2024 13:28:26.035 50   138.88
      50 138.88
      50 138.88
14/05/2024 13:28:05.351 10   138.90
      10 138.90
      10 138.90
14/05/2024 13:25:21.050 220   139.00
      220 139.00
      220 139.00
14/05/2024 13:24:43.993 4   139.02
      4 139.02
      4 139.02
14/05/2024 13:23:18.613 9   139.02
      9 139.02
      9 139.02
14/05/2024 13:22:22.382 20   138.98
      20 138.98
      20 138.98
14/05/2024 13:21:03.905 60   138.92
      50 138.92
      60 138.92
      10 138.92
14/05/2024 13:19:51.084 493   139.00
      239 139.00
      100 139.00
      3 139.00
      100 139.00
      36 139.00
      144 139.00
      131 139.00
      6 139.00
      4 139.00
      88 139.00
      10 139.00
      25 139.00
      100 139.00
14/05/2024 13:18:42.110 200   139.00
      200 139.00
      199 139.00
      1 139.00
14/05/2024 13:18:36.017 52   139.02
      2 139.02
      52 139.02
      50 139.02
14/05/2024 13:13:30.905 48   139.04
      48 139.04
      48 139.04
14/05/2024 13:13:23.343 52   139.04
      52 139.04
      52 139.04
14/05/2024 13:09:33.541 6   139.08
      6 139.08
      6 139.08
14/05/2024 12:54:19.977 7   139.04
      7 139.04
      7 139.04
14/05/2024 12:51:41.992 6   139.12
      6 139.12
      6 139.12
14/05/2024 12:50:48.491 200   139.04
      200 139.04
      200 139.04
14/05/2024 12:50:23.269 20   139.10
      20 139.10
      20 139.10
14/05/2024 12:50:02.667 50   139.10
      50 139.10
      50 139.10
14/05/2024 12:45:19.776 20   139.20
      20 139.20
      20 139.20
14/05/2024 12:38:41.869 20   139.26
      20 139.26
      20 139.26
14/05/2024 12:38:30.167 45   139.26
      45 139.26
      45 139.26
14/05/2024 12:37:52.678 20   139.42
      20 139.42
      20 139.42
14/05/2024 12:36:31.477 300   139.34
      300 139.34
      300 139.34
14/05/2024 12:36:25.087 52   139.34
      17 139.34
      35 139.34
      52 139.34
14/05/2024 12:35:33.751 25   139.34
      25 139.34
      25 139.34
14/05/2024 12:30:31.277 1   139.22
      1 139.22
      1 139.22
14/05/2024 12:29:23.610 10   139.42
      10 139.42
      10 139.42
14/05/2024 12:29:22.902 20   139.22
      20 139.22
      20 139.22
14/05/2024 12:28:05.399 100   139.22
      10 139.22
      90 139.22
      100 139.22
14/05/2024 12:27:42.683 6   139.26
      6 139.26
      6 139.26
14/05/2024 12:26:20.813 6   139.30
      6 139.30
      6 139.30
14/05/2024 12:25:20.990 20   139.30
      2 139.30
      18 139.30
      20 139.30
14/05/2024 12:23:06.815 7   139.22
      7 139.22
      7 139.22
14/05/2024 12:23:05.177 5   139.38
      5 139.38
      5 139.38
14/05/2024 12:22:49.009 8   139.38
      8 139.38
      8 139.38
14/05/2024 12:22:12.526 20   139.24
      20 139.24
      20 139.24
14/05/2024 12:22:00.898 5   139.24
      5 139.24
      5 139.24
14/05/2024 12:18:37.341 30   139.34
      30 139.34
      30 139.34
14/05/2024 12:18:08.098 8   139.46
      8 139.46
      8 139.46
14/05/2024 12:17:54.071 5   139.52
      5 139.52
      5 139.52
14/05/2024 12:14:26.779 88   139.36
      88 139.36
      88 139.36
14/05/2024 12:14:26.676 16   139.50
      16 139.50
      16 139.50
14/05/2024 12:14:02.455 7   139.56
      7 139.56
      7 139.56
14/05/2024 12:13:47.913 1   139.44
      1 139.44
      1 139.44
14/05/2024 12:12:24.628 2   139.58
      2 139.58
      2 139.58
14/05/2024 12:00:34.922 9   139.52
      9 139.52
      9 139.52
14/05/2024 11:54:43.093 33   139.60
      33 139.60
      33 139.60
14/05/2024 11:54:01.142 12   139.58
      12 139.58
      12 139.58
14/05/2024 11:52:27.576 5   139.66
      5 139.66
      5 139.66
14/05/2024 11:51:12.880 10   139.70
      10 139.70
      10 139.70
14/05/2024 11:51:01.658 200   139.68
      200 139.68
      200 139.68
14/05/2024 11:44:29.078 3   139.60
      3 139.60
      3 139.60
14/05/2024 11:40:46.321 14   139.60
      14 139.60
      14 139.60
14/05/2024 11:34:33.779 25   139.60
      25 139.60
      25 139.60
14/05/2024 11:31:23.959 100   139.58
      100 139.58
      100 139.58
14/05/2024 11:31:18.472 300   139.60
      300 139.60
      300 139.60
14/05/2024 11:27:32.368 7   139.78
      7 139.78
      7 139.78
14/05/2024 11:26:33.468 10   139.78
      10 139.78
      10 139.78
14/05/2024 11:25:24.868 120   139.66
      120 139.66
      120 139.66
14/05/2024 11:21:13.942 50   139.72
      50 139.72
      50 139.72
14/05/2024 11:08:49.398 25   139.46
      25 139.46
      25 139.46
14/05/2024 11:01:31.575 25   139.44
      25 139.44
      25 139.44
14/05/2024 10:56:38.429 40   139.50
      40 139.50
      40 139.50
14/05/2024 10:54:28.413 20   139.52
      20 139.52
      20 139.52
14/05/2024 10:53:20.116 2   139.50
      2 139.50
      2 139.50
14/05/2024 10:53:05.639 30   139.50
      30 139.50
      30 139.50
14/05/2024 10:50:52.941 18   139.62
      18 139.62
      18 139.62
14/05/2024 10:49:28.780 150   139.64
      150 139.64
      150 139.64
14/05/2024 10:48:54.039 10   139.60
      10 139.60
      10 139.60
14/05/2024 10:46:18.172 15   139.52
      15 139.52
      15 139.52
14/05/2024 10:42:33.128 165   139.70
      50 139.70
      115 139.70
      165 139.70
14/05/2024 10:42:24.203 300   139.66
      300 139.66
      300 139.66
14/05/2024 10:40:17.453 25   139.68
      25 139.68
      25 139.68
14/05/2024 10:37:12.337 300   139.64
      300 139.64
      300 139.64
14/05/2024 10:36:43.512 50   139.60
      50 139.60
      50 139.60
14/05/2024 10:36:13.525 50   139.58
      50 139.58
      50 139.58
14/05/2024 10:36:13.097 15   139.58
      15 139.58
      15 139.58
14/05/2024 10:34:06.079 2   139.56
      2 139.56
      2 139.56
14/05/2024 10:29:16.640 17   139.66
      17 139.66
      17 139.66
14/05/2024 10:28:04.671 25   139.74
      25 139.74
      25 139.74
14/05/2024 10:27:33.156 1   139.72
      1 139.72
      1 139.72
14/05/2024 10:25:41.282 76   139.68
      76 139.68
      76 139.68
14/05/2024 10:24:53.038 15   139.64
      15 139.64
      15 139.64
14/05/2024 10:24:41.921 8   139.72
      8 139.72
      8 139.72
14/05/2024 10:23:01.027 5   139.66
      5 139.66
      5 139.66
14/05/2024 10:21:55.252 1   139.66
      1 139.66
      1 139.66
14/05/2024 10:16:59.323 200   139.62
      200 139.62
      200 139.62
14/05/2024 10:01:49.070 1   139.46
      1 139.46
      1 139.46
14/05/2024 10:00:32.384 2   139.56
      2 139.56
      2 139.56
14/05/2024 10:00:06.260 300   139.60
      300 139.60
      300 139.60
14/05/2024 09:59:25.800 70   139.78
      40 139.78
      70 139.78
      30 139.78
14/05/2024 09:59:10.976 3   139.90
      3 139.90
      3 139.90
14/05/2024 09:54:33.481 17   139.80
      6 139.80
      11 139.80
      17 139.80
14/05/2024 09:50:46.890 3   139.90
      3 139.90
      3 139.90
14/05/2024 09:49:34.341 19   139.78
      19 139.78
      19 139.78
14/05/2024 09:47:16.521 8   139.78
      8 139.78
      8 139.78
14/05/2024 09:44:41.785 27   139.90
      27 139.90
      27 139.90
14/05/2024 09:42:46.913 5   139.78
      5 139.78
      5 139.78
14/05/2024 09:41:05.830 20   139.78
      20 139.78
      20 139.78
14/05/2024 09:40:53.746 125   139.90
      125 139.90
      125 139.90
14/05/2024 09:38:49.754 6   139.78
      6 139.78
      6 139.78
14/05/2024 09:35:37.229 25   139.80
      25 139.80
      25 139.80
14/05/2024 09:35:23.057 21   139.90
      21 139.90
      21 139.90
14/05/2024 09:34:39.854 1   139.78
      1 139.78
      1 139.78
14/05/2024 09:32:56.994 15   139.78
      15 139.78
      15 139.78
14/05/2024 09:29:58.880 51   139.70
      51 139.70
      51 139.70
14/05/2024 09:28:41.492 200   139.80
      200 139.80
      200 139.80
14/05/2024 09:26:28.524 10   139.78
      10 139.78
      10 139.78
14/05/2024 09:26:03.016 4   139.80
      4 139.80
      4 139.80
14/05/2024 09:24:18.807 46   139.56
      46 139.56
      46 139.56
14/05/2024 09:23:23.607 35   139.60
      35 139.60
      35 139.60
14/05/2024 09:16:06.652 33   139.50
      33 139.50
      33 139.50
14/05/2024 09:15:40.497 1   139.78
      1 139.78
      1 139.78
14/05/2024 09:15:24.507 2   139.52
      2 139.52
      2 139.52
14/05/2024 09:15:14.511 2   139.52
      2 139.52
      2 139.52
14/05/2024 09:14:20.976 15   139.78
      15 139.78
      15 139.78
14/05/2024 09:13:08.679 5   139.78
      5 139.78
      5 139.78
14/05/2024 09:12:21.664 30   139.48
      30 139.48
      30 139.48
14/05/2024 09:11:19.045 15   139.32
      15 139.32
      15 139.32
14/05/2024 09:07:34.844 10   139.32
      10 139.32
      10 139.32
14/05/2024 08:58:16.939 30   139.12
      30 139.12
      30 139.12
14/05/2024 08:56:54.698 12   139.12
      12 139.12
      12 139.12
14/05/2024 08:55:24.442 10   139.12
      10 139.12
      10 139.12
14/05/2024 08:54:12.989 4   139.12
      4 139.12
      4 139.12
14/05/2024 08:50:27.816 14   139.62
      14 139.62
      14 139.62
14/05/2024 08:47:18.501 10   139.62
      10 139.62
      10 139.62
14/05/2024 08:44:28.098 15   139.62
      15 139.62
      15 139.62
14/05/2024 08:35:33.797 199   139.62
      199 139.62
      199 139.62
14/05/2024 08:32:38.376 5   139.60
      5 139.60
      5 139.60
14/05/2024 08:29:41.337 5   139.60
      4 139.60
      1 139.60
      5 139.60
14/05/2024 08:26:16.946 50   139.60
      50 139.60
      14 139.60
      6 139.60
      30 139.60
14/05/2024 08:25:57.066 1   139.30
      1 139.30
      1 139.30
14/05/2024 08:24:14.042 75   139.12
      30 139.12
      45 139.12
      75 139.12
14/05/2024 08:23:58.052 30   139.44
      30 139.44
      30 139.44

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)