Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
328
265
70.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:54:49.303 | 21 | 70.20 | |
21 | 70.20 | |||
21 | 70.20 | |||
30/04/2024 | 21:51:47.870 | 30 | 70.10 | |
30 | 70.10 | |||
30 | 70.10 | |||
30/04/2024 | 21:45:02.785 | 15 | 70.10 | |
15 | 70.10 | |||
15 | 70.10 | |||
30/04/2024 | 21:41:52.429 | 15 | 70.10 | |
15 | 70.10 | |||
15 | 70.10 | |||
30/04/2024 | 21:31:29.132 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
30/04/2024 | 21:27:53.284 | 20 | 69.90 | |
20 | 69.90 | |||
20 | 69.90 | |||
30/04/2024 | 21:19:28.504 | 75 | 69.90 | |
75 | 69.90 | |||
75 | 69.90 | |||
30/04/2024 | 21:06:14.490 | 10 | 70.00 | |
10 | 70.00 | |||
10 | 70.00 | |||
30/04/2024 | 21:01:59.084 | 300 | 69.90 | |
300 | 69.90 | |||
300 | 69.90 | |||
30/04/2024 | 21:00:58.329 | 14 | 69.90 | |
14 | 69.90 | |||
14 | 69.90 | |||
30/04/2024 | 20:58:31.497 | 5 | 69.80 | |
5 | 69.80 | |||
5 | 69.80 | |||
30/04/2024 | 20:48:09.275 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
30/04/2024 | 20:47:07.630 | 58 | 70.00 | |
58 | 70.00 | |||
58 | 70.00 | |||
30/04/2024 | 20:46:43.606 | 3 | 70.00 | |
3 | 70.00 | |||
3 | 70.00 | |||
30/04/2024 | 20:39:18.137 | 200 | 70.00 | |
200 | 70.00 | |||
200 | 70.00 | |||
30/04/2024 | 20:31:09.237 | 10 | 70.00 | |
10 | 70.00 | |||
10 | 70.00 | |||
30/04/2024 | 20:22:33.025 | 3 | 70.10 | |
3 | 70.10 | |||
3 | 70.10 | |||
30/04/2024 | 20:21:44.222 | 31 | 70.00 | |
31 | 70.00 | |||
31 | 70.00 | |||
30/04/2024 | 20:21:35.639 | 3 | 70.00 | |
3 | 70.00 | |||
3 | 70.00 | |||
30/04/2024 | 20:08:20.412 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
30/04/2024 | 20:06:23.716 | 5 | 70.10 | |
5 | 70.10 | |||
5 | 70.10 | |||
30/04/2024 | 19:51:09.682 | 35 | 70.20 | |
35 | 70.20 | |||
35 | 70.20 | |||
30/04/2024 | 19:32:34.863 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
30/04/2024 | 19:14:13.560 | 70 | 69.90 | |
70 | 69.90 | |||
70 | 69.90 | |||
30/04/2024 | 19:10:43.704 | 90 | 69.80 | |
90 | 69.80 | |||
90 | 69.80 | |||
30/04/2024 | 19:08:37.908 | 100 | 69.80 | |
100 | 69.80 | |||
100 | 69.80 | |||
30/04/2024 | 18:51:19.426 | 13 | 69.80 | |
13 | 69.80 | |||
13 | 69.80 | |||
30/04/2024 | 18:43:04.838 | 30 | 69.80 | |
30 | 69.80 | |||
30 | 69.80 | |||
30/04/2024 | 18:21:48.640 | 15 | 69.90 | |
15 | 69.90 | |||
15 | 69.90 | |||
30/04/2024 | 18:21:40.491 | 1 | 69.90 | |
1 | 69.90 | |||
1 | 69.90 | |||
30/04/2024 | 18:21:30.949 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
30/04/2024 | 18:19:50.394 | 7 | 69.90 | |
7 | 69.90 | |||
7 | 69.90 | |||
30/04/2024 | 18:08:54.813 | 2 | 69.90 | |
2 | 69.90 | |||
2 | 69.90 | |||
30/04/2024 | 18:08:29.441 | 20 | 69.80 | |
20 | 69.80 | |||
20 | 69.80 | |||
30/04/2024 | 18:03:11.121 | 100 | 69.90 | |
100 | 69.90 | |||
100 | 69.90 | |||
30/04/2024 | 18:02:59.788 | 40 | 70.00 | |
40 | 70.00 | |||
40 | 70.00 | |||
30/04/2024 | 18:01:59.543 | 30 | 69.90 | |
26 | 69.90 | |||
30 | 69.90 | |||
4 | 69.90 | |||
30/04/2024 | 17:51:23.711 | 7 | 69.90 | |
7 | 69.90 | |||
7 | 69.90 | |||
30/04/2024 | 17:50:46.630 | 100 | 69.80 | |
100 | 69.80 | |||
100 | 69.80 | |||
30/04/2024 | 17:48:52.264 | 125 | 69.80 | |
125 | 69.80 | |||
125 | 69.80 | |||
30/04/2024 | 17:45:21.052 | 15 | 69.90 | |
15 | 69.90 | |||
15 | 69.90 | |||
30/04/2024 | 17:42:11.003 | 225 | 69.80 | |
25 | 69.80 | |||
225 | 69.80 | |||
200 | 69.80 | |||
30/04/2024 | 17:40:36.594 | 15 | 69.90 | |
15 | 69.90 | |||
15 | 69.90 | |||
30/04/2024 | 17:33:10.859 | 52 | 70.10 | |
52 | 70.10 | |||
52 | 70.10 | |||
30/04/2024 | 17:30:43.995 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
30/04/2024 | 17:28:50.991 | 27 | 70.00 | |
27 | 70.00 | |||
27 | 70.00 | |||
30/04/2024 | 17:27:01.638 | 30 | 69.90 | |
30 | 69.90 | |||
30 | 69.90 | |||
30/04/2024 | 17:26:38.820 | 20 | 70.00 | |
20 | 70.00 | |||
20 | 70.00 | |||
30/04/2024 | 17:22:46.167 | 195 | 69.90 | |
195 | 69.90 | |||
195 | 69.90 | |||
30/04/2024 | 17:17:16.769 | 50 | 70.10 | |
50 | 70.10 | |||
50 | 70.10 | |||
30/04/2024 | 17:15:37.235 | 86 | 70.00 | |
86 | 70.00 | |||
86 | 70.00 | |||
30/04/2024 | 17:13:43.850 | 7 | 70.00 | |
7 | 70.00 | |||
7 | 70.00 | |||
30/04/2024 | 17:11:49.391 | 35 | 70.00 | |
35 | 70.00 | |||
35 | 70.00 | |||
30/04/2024 | 17:10:53.485 | 80 | 70.10 | |
80 | 70.10 | |||
80 | 70.10 | |||
30/04/2024 | 16:42:21.708 | 10 | 70.10 | |
10 | 70.10 | |||
10 | 70.10 | |||
30/04/2024 | 16:39:51.335 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
30/04/2024 | 16:37:42.138 | 80 | 70.00 | |
80 | 70.00 | |||
80 | 70.00 | |||
30/04/2024 | 16:35:22.374 | 20 | 70.00 | |
20 | 70.00 | |||
20 | 70.00 | |||
30/04/2024 | 16:33:14.773 | 14 | 70.10 | |
14 | 70.10 | |||
14 | 70.10 | |||
30/04/2024 | 16:28:13.997 | 4 | 70.20 | |
4 | 70.20 | |||
4 | 70.20 | |||
30/04/2024 | 16:23:27.746 | 20 | 70.30 | |
20 | 70.30 | |||
20 | 70.30 | |||
30/04/2024 | 16:21:01.558 | 5 | 70.10 | |
5 | 70.10 | |||
5 | 70.10 | |||
30/04/2024 | 16:18:56.160 | 6 | 70.20 | |
6 | 70.20 | |||
6 | 70.20 | |||
30/04/2024 | 16:16:23.937 | 600 | 70.00 | |
600 | 70.00 | |||
600 | 70.00 | |||
30/04/2024 | 16:14:13.406 | 100 | 70.00 | |
100 | 70.00 | |||
100 | 70.00 | |||
30/04/2024 | 16:13:15.520 | 30 | 69.80 | |
30 | 69.80 | |||
30 | 69.80 | |||
30/04/2024 | 16:12:18.539 | 20 | 69.90 | |
20 | 69.90 | |||
20 | 69.90 | |||
30/04/2024 | 16:10:05.284 | 3 | 69.80 | |
3 | 69.80 | |||
3 | 69.80 | |||
30/04/2024 | 16:09:40.931 | 2 | 69.80 | |
2 | 69.80 | |||
2 | 69.80 | |||
30/04/2024 | 16:09:17.514 | 2 | 69.80 | |
2 | 69.80 | |||
2 | 69.80 | |||
30/04/2024 | 16:08:35.782 | 1 018 | 69.80 | |
3 | 69.80 | |||
15 | 69.80 | |||
1 018 | 69.80 | |||
800 | 69.80 | |||
200 | 69.80 | |||
30/04/2024 | 16:08:10.084 | 115 | 69.90 | |
115 | 69.90 | |||
100 | 69.90 | |||
15 | 69.90 | |||
30/04/2024 | 16:06:31.452 | 500 | 70.10 | |
500 | 70.10 | |||
500 | 70.10 | |||
30/04/2024 | 16:05:09.379 | 200 | 70.10 | |
200 | 70.10 | |||
200 | 70.10 | |||
30/04/2024 | 16:04:34.480 | 50 | 70.10 | |
50 | 70.10 | |||
50 | 70.10 | |||
30/04/2024 | 16:03:10.268 | 25 | 70.30 | |
25 | 70.30 | |||
25 | 70.30 | |||
30/04/2024 | 15:54:54.653 | 2 | 70.40 | |
2 | 70.40 | |||
2 | 70.40 | |||
30/04/2024 | 15:50:44.158 | 29 | 70.30 | |
29 | 70.30 | |||
29 | 70.30 | |||
30/04/2024 | 15:50:28.616 | 7 | 70.20 | |
7 | 70.20 | |||
7 | 70.20 | |||
30/04/2024 | 15:50:11.672 | 14 | 70.20 | |
14 | 70.20 | |||
14 | 70.20 | |||
30/04/2024 | 15:49:56.357 | 100 | 70.20 | |
100 | 70.20 | |||
100 | 70.20 | |||
30/04/2024 | 15:43:01.196 | 40 | 70.10 | |
40 | 70.10 | |||
40 | 70.10 | |||
30/04/2024 | 15:42:50.954 | 3 | 70.10 | |
3 | 70.10 | |||
3 | 70.10 | |||
30/04/2024 | 15:41:43.788 | 15 | 70.10 | |
15 | 70.10 | |||
15 | 70.10 | |||
30/04/2024 | 15:39:13.438 | 35 | 70.00 | |
35 | 70.00 | |||
35 | 70.00 | |||
30/04/2024 | 15:39:11.038 | 317 | 70.00 | |
25 | 70.00 | |||
50 | 70.00 | |||
20 | 70.00 | |||
30 | 70.00 | |||
317 | 70.00 | |||
75 | 70.00 | |||
20 | 70.00 | |||
30 | 70.00 | |||
17 | 70.00 | |||
50 | 70.00 | |||
30/04/2024 | 15:39:02.221 | 100 | 70.10 | |
100 | 70.10 | |||
100 | 70.10 | |||
30/04/2024 | 15:36:13.064 | 1 | 70.20 | |
1 | 70.20 | |||
1 | 70.20 | |||
30/04/2024 | 15:34:01.249 | 1 | 70.30 | |
1 | 70.30 | |||
1 | 70.30 | |||
30/04/2024 | 15:33:55.561 | 95 | 70.40 | |
95 | 70.40 | |||
95 | 70.40 | |||
30/04/2024 | 15:31:50.184 | 312 | 70.70 | |
312 | 70.70 | |||
312 | 70.70 | |||
30/04/2024 | 15:30:44.326 | 1 410 | 71.00 | |
1 410 | 71.00 | |||
1 410 | 71.00 | |||
30/04/2024 | 15:30:34.766 | 355 | 71.00 | |
355 | 71.00 | |||
160 | 71.00 | |||
195 | 71.00 | |||
30/04/2024 | 15:30:06.842 | 1 420 | 70.90 | |
1 420 | 70.90 | |||
1 420 | 70.90 | |||
30/04/2024 | 15:30:03.489 | 300 | 70.90 | |
300 | 70.90 | |||
300 | 70.90 | |||
30/04/2024 | 15:29:26.314 | 40 | 70.30 | |
40 | 70.30 | |||
40 | 70.30 | |||
30/04/2024 | 15:23:04.621 | 15 | 70.40 | |
15 | 70.40 | |||
15 | 70.40 | |||
30/04/2024 | 15:17:38.429 | 97 | 70.30 | |
97 | 70.30 | |||
97 | 70.30 | |||
30/04/2024 | 15:16:47.440 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
30/04/2024 | 15:15:47.914 | 20 | 70.10 | |
20 | 70.10 | |||
20 | 70.10 | |||
30/04/2024 | 15:11:25.696 | 205 | 70.20 | |
100 | 70.20 | |||
105 | 70.20 | |||
205 | 70.20 | |||
30/04/2024 | 15:11:18.105 | 28 | 70.00 | |
8 | 70.00 | |||
20 | 70.00 | |||
14 | 70.00 | |||
14 | 70.00 | |||
30/04/2024 | 15:11:17.914 | 35 | 70.00 | |
25 | 70.00 | |||
35 | 70.00 | |||
4 | 70.00 | |||
6 | 70.00 | |||
30/04/2024 | 15:09:30.716 | 500 | 70.20 | |
500 | 70.20 | |||
500 | 70.20 | |||
30/04/2024 | 15:08:36.402 | 70 | 70.10 | |
20 | 70.10 | |||
50 | 70.10 | |||
70 | 70.10 | |||
30/04/2024 | 15:08:36.240 | 50 | 70.10 | |
3 | 70.10 | |||
47 | 70.10 | |||
50 | 70.10 | |||
30/04/2024 | 15:06:39.956 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
30/04/2024 | 15:06:26.737 | 10 | 70.30 | |
10 | 70.30 | |||
10 | 70.30 | |||
30/04/2024 | 15:02:54.006 | 500 | 70.40 | |
500 | 70.40 | |||
500 | 70.40 | |||
30/04/2024 | 15:01:09.861 | 70 | 70.50 | |
70 | 70.50 | |||
70 | 70.50 | |||
30/04/2024 | 14:54:35.769 | 130 | 70.50 | |
130 | 70.50 | |||
130 | 70.50 | |||
30/04/2024 | 14:54:14.908 | 90 | 70.60 | |
90 | 70.60 | |||
90 | 70.60 | |||
30/04/2024 | 14:54:14.768 | 130 | 70.60 | |
130 | 70.60 | |||
130 | 70.60 | |||
30/04/2024 | 14:53:42.954 | 40 | 70.70 | |
40 | 70.70 | |||
40 | 70.70 | |||
30/04/2024 | 14:42:18.191 | 57 | 70.30 | |
57 | 70.30 | |||
57 | 70.30 | |||
30/04/2024 | 14:39:43.373 | 10 | 70.60 | |
10 | 70.60 | |||
10 | 70.60 | |||
30/04/2024 | 14:36:44.949 | 72 | 70.40 | |
72 | 70.40 | |||
72 | 70.40 | |||
30/04/2024 | 14:36:21.884 | 90 | 70.40 | |
90 | 70.40 | |||
90 | 70.40 | |||
30/04/2024 | 14:35:39.496 | 610 | 70.50 | |
50 | 70.50 | |||
10 | 70.50 | |||
500 | 70.50 | |||
50 | 70.50 | |||
610 | 70.50 | |||
30/04/2024 | 14:19:28.004 | 208 | 70.60 | |
108 | 70.60 | |||
100 | 70.60 | |||
208 | 70.60 | |||
30/04/2024 | 14:19:15.760 | 55 | 70.60 | |
55 | 70.60 | |||
55 | 70.60 | |||
30/04/2024 | 14:18:37.030 | 3 | 70.60 | |
3 | 70.60 | |||
3 | 70.60 | |||
30/04/2024 | 14:13:17.640 | 18 | 70.60 | |
18 | 70.60 | |||
8 | 70.60 | |||
10 | 70.60 | |||
30/04/2024 | 14:01:04.332 | 28 | 70.70 | |
28 | 70.70 | |||
28 | 70.70 | |||
30/04/2024 | 14:00:22.891 | 30 | 70.80 | |
30 | 70.80 | |||
30 | 70.80 | |||
30/04/2024 | 13:57:39.703 | 1 | 70.80 | |
1 | 70.80 | |||
1 | 70.80 | |||
30/04/2024 | 13:52:11.910 | 7 | 70.70 | |
7 | 70.70 | |||
7 | 70.70 | |||
30/04/2024 | 13:48:46.967 | 8 | 70.70 | |
8 | 70.70 | |||
8 | 70.70 | |||
30/04/2024 | 13:47:06.677 | 3 | 70.70 | |
3 | 70.70 | |||
3 | 70.70 | |||
30/04/2024 | 13:38:50.553 | 4 | 70.70 | |
4 | 70.70 | |||
4 | 70.70 | |||
30/04/2024 | 13:34:00.316 | 30 | 70.70 | |
30 | 70.70 | |||
30 | 70.70 | |||
30/04/2024 | 13:33:35.241 | 10 | 70.70 | |
10 | 70.70 | |||
10 | 70.70 | |||
30/04/2024 | 13:29:58.843 | 79 | 70.80 | |
79 | 70.80 | |||
79 | 70.80 | |||
30/04/2024 | 13:29:30.841 | 300 | 70.80 | |
300 | 70.80 | |||
300 | 70.80 | |||
30/04/2024 | 13:13:48.051 | 8 | 70.90 | |
8 | 70.90 | |||
8 | 70.90 | |||
30/04/2024 | 13:12:45.171 | 14 | 70.90 | |
14 | 70.90 | |||
14 | 70.90 | |||
30/04/2024 | 13:10:01.544 | 28 | 70.90 | |
28 | 70.90 | |||
28 | 70.90 | |||
30/04/2024 | 13:08:22.504 | 250 | 70.90 | |
250 | 70.90 | |||
250 | 70.90 | |||
30/04/2024 | 13:05:52.790 | 30 | 70.60 | |
30 | 70.60 | |||
30 | 70.60 | |||
30/04/2024 | 13:02:42.273 | 5 | 70.60 | |
5 | 70.60 | |||
5 | 70.60 | |||
30/04/2024 | 12:57:46.536 | 7 | 70.60 | |
7 | 70.60 | |||
7 | 70.60 | |||
30/04/2024 | 12:57:44.475 | 80 | 70.90 | |
80 | 70.90 | |||
80 | 70.90 | |||
30/04/2024 | 12:56:31.614 | 200 | 70.90 | |
200 | 70.90 | |||
200 | 70.90 | |||
30/04/2024 | 12:53:58.809 | 10 | 70.90 | |
10 | 70.90 | |||
10 | 70.90 | |||
30/04/2024 | 12:53:34.606 | 20 | 70.60 | |
10 | 70.60 | |||
20 | 70.60 | |||
10 | 70.60 | |||
30/04/2024 | 12:49:27.594 | 3 | 70.90 | |
3 | 70.90 | |||
3 | 70.90 | |||
30/04/2024 | 12:36:36.577 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
30/04/2024 | 12:32:49.974 | 500 | 70.60 | |
500 | 70.60 | |||
500 | 70.60 | |||
30/04/2024 | 12:24:44.374 | 40 | 70.60 | |
40 | 70.60 | |||
40 | 70.60 | |||
30/04/2024 | 12:24:43.462 | 10 | 70.90 | |
10 | 70.90 | |||
10 | 70.90 | |||
30/04/2024 | 12:18:06.548 | 500 | 70.70 | |
500 | 70.70 | |||
500 | 70.70 | |||
30/04/2024 | 12:13:35.136 | 170 | 70.70 | |
170 | 70.70 | |||
170 | 70.70 | |||
30/04/2024 | 12:00:26.939 | 50 | 70.80 | |
50 | 70.80 | |||
50 | 70.80 | |||
30/04/2024 | 12:00:08.417 | 80 | 70.70 | |
80 | 70.70 | |||
80 | 70.70 | |||
30/04/2024 | 11:58:29.409 | 5 | 70.80 | |
5 | 70.80 | |||
5 | 70.80 | |||
30/04/2024 | 11:56:32.323 | 15 | 70.80 | |
15 | 70.80 | |||
15 | 70.80 | |||
30/04/2024 | 11:53:51.049 | 6 | 70.60 | |
6 | 70.60 | |||
6 | 70.60 | |||
30/04/2024 | 11:51:41.405 | 4 | 70.70 | |
4 | 70.70 | |||
4 | 70.70 | |||
30/04/2024 | 11:49:11.300 | 400 | 70.70 | |
400 | 70.70 | |||
400 | 70.70 | |||
30/04/2024 | 11:48:40.119 | 499 | 70.70 | |
499 | 70.70 | |||
499 | 70.70 | |||
30/04/2024 | 11:41:18.515 | 24 | 70.60 | |
24 | 70.60 | |||
24 | 70.60 | |||
30/04/2024 | 11:33:19.168 | 50 | 70.70 | |
50 | 70.70 | |||
50 | 70.70 | |||
30/04/2024 | 11:31:09.400 | 70 | 70.80 | |
70 | 70.80 | |||
70 | 70.80 | |||
30/04/2024 | 11:30:13.682 | 50 | 70.70 | |
50 | 70.70 | |||
50 | 70.70 | |||
30/04/2024 | 11:29:58.171 | 205 | 70.70 | |
205 | 70.70 | |||
205 | 70.70 | |||
30/04/2024 | 11:29:03.487 | 7 | 70.80 | |
7 | 70.80 | |||
7 | 70.80 | |||
30/04/2024 | 11:24:50.027 | 15 | 70.70 | |
15 | 70.70 | |||
15 | 70.70 | |||
30/04/2024 | 11:24:20.747 | 80 | 70.70 | |
80 | 70.70 | |||
80 | 70.70 | |||
30/04/2024 | 11:23:59.090 | 50 | 70.80 | |
50 | 70.80 | |||
50 | 70.80 | |||
30/04/2024 | 11:16:45.593 | 150 | 70.80 | |
150 | 70.80 | |||
150 | 70.80 | |||
30/04/2024 | 11:04:59.319 | 105 | 70.80 | |
105 | 70.80 | |||
105 | 70.80 | |||
30/04/2024 | 10:59:56.183 | 23 | 71.00 | |
23 | 71.00 | |||
23 | 71.00 | |||
30/04/2024 | 10:59:14.667 | 14 | 71.00 | |
14 | 71.00 | |||
14 | 71.00 | |||
30/04/2024 | 10:57:12.791 | 1 | 70.90 | |
1 | 70.90 | |||
1 | 70.90 | |||
30/04/2024 | 10:57:08.640 | 20 | 70.90 | |
20 | 70.90 | |||
20 | 70.90 | |||
30/04/2024 | 10:50:28.491 | 10 | 70.80 | |
10 | 70.80 | |||
10 | 70.80 | |||
30/04/2024 | 10:47:18.247 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
30/04/2024 | 10:43:41.799 | 42 | 71.10 | |
42 | 71.10 | |||
42 | 71.10 | |||
30/04/2024 | 10:43:05.977 | 9 | 71.10 | |
9 | 71.10 | |||
9 | 71.10 | |||
30/04/2024 | 10:34:34.019 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
30/04/2024 | 10:32:13.778 | 12 | 71.10 | |
12 | 71.10 | |||
12 | 71.10 | |||
30/04/2024 | 10:28:28.294 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
30/04/2024 | 10:27:26.341 | 50 | 71.00 | |
50 | 71.00 | |||
10 | 71.00 | |||
40 | 71.00 | |||
30/04/2024 | 10:22:38.718 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
30/04/2024 | 10:19:28.036 | 185 | 71.10 | |
185 | 71.10 | |||
185 | 71.10 | |||
30/04/2024 | 10:17:52.726 | 11 | 71.10 | |
11 | 71.10 | |||
11 | 71.10 | |||
30/04/2024 | 10:15:21.125 | 100 | 71.10 | |
100 | 71.10 | |||
100 | 71.10 | |||
30/04/2024 | 10:11:40.802 | 14 | 71.00 | |
14 | 71.00 | |||
14 | 71.00 | |||
30/04/2024 | 10:08:17.893 | 5 | 70.90 | |
5 | 70.90 | |||
5 | 70.90 | |||
30/04/2024 | 10:07:29.323 | 500 | 70.90 | |
500 | 70.90 | |||
500 | 70.90 | |||
30/04/2024 | 10:07:13.107 | 18 | 71.00 | |
18 | 71.00 | |||
18 | 71.00 | |||
30/04/2024 | 10:05:40.863 | 500 | 71.00 | |
500 | 71.00 | |||
500 | 71.00 | |||
30/04/2024 | 10:05:09.062 | 500 | 71.00 | |
500 | 71.00 | |||
500 | 71.00 | |||
30/04/2024 | 10:03:30.391 | 63 | 71.10 | |
63 | 71.10 | |||
63 | 71.10 | |||
30/04/2024 | 10:03:13.838 | 500 | 71.10 | |
500 | 71.10 | |||
500 | 71.10 | |||
30/04/2024 | 10:02:55.056 | 500 | 71.20 | |
500 | 71.20 | |||
500 | 71.20 | |||
30/04/2024 | 10:02:39.500 | 500 | 71.20 | |
500 | 71.20 | |||
500 | 71.20 | |||
30/04/2024 | 10:02:27.966 | 7 | 71.30 | |
7 | 71.30 | |||
7 | 71.30 | |||
30/04/2024 | 10:01:32.056 | 500 | 71.10 | |
500 | 71.10 | |||
500 | 71.10 | |||
30/04/2024 | 10:00:22.724 | 50 | 71.20 | |
50 | 71.20 | |||
50 | 71.20 | |||
30/04/2024 | 10:00:15.529 | 45 | 71.20 | |
5 | 71.20 | |||
45 | 71.20 | |||
40 | 71.20 | |||
30/04/2024 | 10:00:00.263 | 45 | 71.10 | |
45 | 71.10 | |||
45 | 71.10 | |||
30/04/2024 | 09:59:22.218 | 10 | 70.90 | |
10 | 70.90 | |||
10 | 70.90 | |||
30/04/2024 | 09:52:25.649 | 5 | 71.00 | |
5 | 71.00 | |||
5 | 71.00 | |||
30/04/2024 | 09:52:06.073 | 240 | 71.00 | |
240 | 71.00 | |||
240 | 71.00 | |||
30/04/2024 | 09:51:55.171 | 35 | 71.00 | |
35 | 71.00 | |||
35 | 71.00 | |||
30/04/2024 | 09:51:29.250 | 16 | 71.00 | |
16 | 71.00 | |||
16 | 71.00 | |||
30/04/2024 | 09:46:35.423 | 3 | 71.00 | |
3 | 71.00 | |||
3 | 71.00 | |||
30/04/2024 | 09:45:49.441 | 10 | 71.00 | |
10 | 71.00 | |||
10 | 71.00 | |||
30/04/2024 | 09:37:23.119 | 150 | 71.10 | |
150 | 71.10 | |||
150 | 71.10 | |||
30/04/2024 | 09:33:43.594 | 3 | 71.00 | |
3 | 71.00 | |||
3 | 71.00 | |||
30/04/2024 | 09:29:58.206 | 500 | 70.90 | |
500 | 70.90 | |||
500 | 70.90 | |||
30/04/2024 | 09:26:03.892 | 8 | 71.00 | |
8 | 71.00 | |||
8 | 71.00 | |||
30/04/2024 | 09:23:13.159 | 14 | 70.90 | |
14 | 70.90 | |||
14 | 70.90 | |||
30/04/2024 | 09:19:53.447 | 38 | 70.90 | |
38 | 70.90 | |||
38 | 70.90 | |||
30/04/2024 | 09:19:19.740 | 70 | 71.10 | |
20 | 71.10 | |||
70 | 71.10 | |||
50 | 71.10 | |||
30/04/2024 | 09:16:21.816 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
30/04/2024 | 09:14:48.491 | 100 | 70.80 | |
100 | 70.80 | |||
100 | 70.80 | |||
30/04/2024 | 09:12:57.266 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
30/04/2024 | 09:11:48.167 | 5 | 71.00 | |
5 | 71.00 | |||
5 | 71.00 | |||
30/04/2024 | 09:10:43.940 | 23 | 70.90 | |
23 | 70.90 | |||
23 | 70.90 | |||
30/04/2024 | 09:10:24.428 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
30/04/2024 | 09:08:33.764 | 15 | 71.00 | |
2 | 71.00 | |||
15 | 71.00 | |||
13 | 71.00 | |||
30/04/2024 | 09:08:30.594 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
30/04/2024 | 09:08:23.331 | 6 | 70.80 | |
6 | 70.80 | |||
6 | 70.80 | |||
30/04/2024 | 09:03:41.804 | 130 | 70.90 | |
130 | 70.90 | |||
130 | 70.90 | |||
30/04/2024 | 09:03:19.144 | 15 | 70.90 | |
15 | 70.90 | |||
15 | 70.90 | |||
30/04/2024 | 09:02:25.942 | 130 | 71.00 | |
130 | 71.00 | |||
130 | 71.00 | |||
30/04/2024 | 09:00:25.609 | 9 | 70.90 | |
9 | 70.90 | |||
9 | 70.90 | |||
30/04/2024 | 08:54:08.387 | 10 | 70.90 | |
10 | 70.90 | |||
10 | 70.90 | |||
30/04/2024 | 08:53:49.937 | 130 | 70.90 | |
130 | 70.90 | |||
130 | 70.90 | |||
30/04/2024 | 08:49:56.540 | 3 | 71.00 | |
3 | 71.00 | |||
3 | 71.00 | |||
30/04/2024 | 08:37:21.739 | 20 | 71.00 | |
20 | 71.00 | |||
20 | 71.00 | |||
30/04/2024 | 08:37:21.180 | 3 | 71.00 | |
3 | 71.00 | |||
3 | 71.00 | |||
30/04/2024 | 08:22:04.611 | 500 | 70.80 | |
500 | 70.80 | |||
500 | 70.80 | |||
30/04/2024 | 08:21:51.674 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
30/04/2024 | 08:21:21.659 | 12 | 70.90 | |
12 | 70.90 | |||
12 | 70.90 | |||
30/04/2024 | 08:18:50.110 | 100 | 70.80 | |
100 | 70.80 | |||
100 | 70.80 | |||
30/04/2024 | 08:18:38.394 | 1 | 70.70 | |
1 | 70.70 | |||
1 | 70.70 | |||
30/04/2024 | 08:18:32.538 | 56 | 70.70 | |
16 | 70.70 | |||
40 | 70.70 | |||
56 | 70.70 | |||
30/04/2024 | 08:18:31.585 | 130 | 70.70 | |
130 | 70.70 | |||
130 | 70.70 | |||
30/04/2024 | 08:18:30.609 | 130 | 70.70 | |
112 | 70.70 | |||
18 | 70.70 | |||
130 | 70.70 | |||
30/04/2024 | 08:18:29.189 | 156 | 70.70 | |
10 | 70.70 | |||
130 | 70.70 | |||
156 | 70.70 | |||
16 | 70.70 | |||
30/04/2024 | 08:18:23.098 | 545 | 71.00 | |
10 | 71.00 | |||
545 | 71.00 | |||
500 | 71.00 | |||
10 | 71.00 | |||
25 | 71.00 | |||
30/04/2024 | 08:18:20.367 | 130 | 71.10 | |
130 | 71.10 | |||
130 | 71.10 | |||
30/04/2024 | 08:18:12.896 | 100 | 71.10 | |
100 | 71.10 | |||
100 | 71.10 | |||
30/04/2024 | 08:16:49.837 | 8 | 71.10 | |
8 | 71.10 | |||
8 | 71.10 | |||
30/04/2024 | 08:16:19.603 | 65 | 71.10 | |
65 | 71.10 | |||
65 | 71.10 | |||
30/04/2024 | 08:16:08.217 | 130 | 71.10 | |
130 | 71.10 | |||
130 | 71.10 | |||
30/04/2024 | 08:12:30.406 | 15 | 71.30 | |
15 | 71.30 | |||
15 | 71.30 | |||
30/04/2024 | 08:11:54.047 | 4 | 71.30 | |
4 | 71.30 | |||
4 | 71.30 | |||
30/04/2024 | 08:11:15.739 | 351 | 71.30 | |
351 | 71.30 | |||
340 | 71.30 | |||
11 | 71.30 | |||
30/04/2024 | 08:10:36.512 | 7 | 71.30 | |
7 | 71.30 | |||
7 | 71.30 | |||
30/04/2024 | 08:09:38.713 | 300 | 71.10 | |
300 | 71.10 | |||
300 | 71.10 | |||
30/04/2024 | 08:08:06.661 | 350 | 71.40 | |
350 | 71.40 | |||
350 | 71.40 | |||
30/04/2024 | 08:08:01.642 | 300 | 71.30 | |
300 | 71.30 | |||
300 | 71.30 | |||
30/04/2024 | 08:07:43.597 | 30 | 71.60 | |
30 | 71.60 | |||
30 | 71.60 | |||
30/04/2024 | 08:07:34.618 | 10 | 71.30 | |
10 | 71.30 | |||
10 | 71.30 | |||
30/04/2024 | 08:07:23.935 | 140 | 71.40 | |
100 | 71.40 | |||
5 | 71.40 | |||
35 | 71.40 | |||
140 | 71.40 | |||
30/04/2024 | 08:07:23.631 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
30/04/2024 | 08:07:07.713 | 349 | 71.10 | |
349 | 71.10 | |||
349 | 71.10 | |||
30/04/2024 | 08:05:04.085 | 14 | 71.10 | |
14 | 71.10 | |||
14 | 71.10 | |||
30/04/2024 | 08:00:38.881 | 49 | 71.10 | |
49 | 71.10 | |||
49 | 71.10 | |||
30/04/2024 | 08:00:14.452 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
30/04/2024 | 08:00:05.098 | 372 | 71.20 | |
50 | 71.20 | |||
40 | 71.20 | |||
30 | 71.20 | |||
28 | 71.20 | |||
3 | 71.20 | |||
10 | 71.20 | |||
21 | 71.20 | |||
30 | 71.20 | |||
100 | 71.20 | |||
107 | 71.20 | |||
5 | 71.20 | |||
10 | 71.20 | |||
125 | 71.20 | |||
40 | 71.20 | |||
30 | 71.20 | |||
115 | 71.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00