Alibaba Group Holding Ltd. sp.ADRs

328

265

70.20

Date Time Volume Order Volume Price
30/04/2024 21:54:49.303 21   70.20
      21 70.20
      21 70.20
30/04/2024 21:51:47.870 30   70.10
      30 70.10
      30 70.10
30/04/2024 21:45:02.785 15   70.10
      15 70.10
      15 70.10
30/04/2024 21:41:52.429 15   70.10
      15 70.10
      15 70.10
30/04/2024 21:31:29.132 5   69.90
      5 69.90
      5 69.90
30/04/2024 21:27:53.284 20   69.90
      20 69.90
      20 69.90
30/04/2024 21:19:28.504 75   69.90
      75 69.90
      75 69.90
30/04/2024 21:06:14.490 10   70.00
      10 70.00
      10 70.00
30/04/2024 21:01:59.084 300   69.90
      300 69.90
      300 69.90
30/04/2024 21:00:58.329 14   69.90
      14 69.90
      14 69.90
30/04/2024 20:58:31.497 5   69.80
      5 69.80
      5 69.80
30/04/2024 20:48:09.275 15   70.00
      15 70.00
      15 70.00
30/04/2024 20:47:07.630 58   70.00
      58 70.00
      58 70.00
30/04/2024 20:46:43.606 3   70.00
      3 70.00
      3 70.00
30/04/2024 20:39:18.137 200   70.00
      200 70.00
      200 70.00
30/04/2024 20:31:09.237 10   70.00
      10 70.00
      10 70.00
30/04/2024 20:22:33.025 3   70.10
      3 70.10
      3 70.10
30/04/2024 20:21:44.222 31   70.00
      31 70.00
      31 70.00
30/04/2024 20:21:35.639 3   70.00
      3 70.00
      3 70.00
30/04/2024 20:08:20.412 50   70.00
      50 70.00
      50 70.00
30/04/2024 20:06:23.716 5   70.10
      5 70.10
      5 70.10
30/04/2024 19:51:09.682 35   70.20
      35 70.20
      35 70.20
30/04/2024 19:32:34.863 15   70.00
      15 70.00
      15 70.00
30/04/2024 19:14:13.560 70   69.90
      70 69.90
      70 69.90
30/04/2024 19:10:43.704 90   69.80
      90 69.80
      90 69.80
30/04/2024 19:08:37.908 100   69.80
      100 69.80
      100 69.80
30/04/2024 18:51:19.426 13   69.80
      13 69.80
      13 69.80
30/04/2024 18:43:04.838 30   69.80
      30 69.80
      30 69.80
30/04/2024 18:21:48.640 15   69.90
      15 69.90
      15 69.90
30/04/2024 18:21:40.491 1   69.90
      1 69.90
      1 69.90
30/04/2024 18:21:30.949 15   70.00
      15 70.00
      15 70.00
30/04/2024 18:19:50.394 7   69.90
      7 69.90
      7 69.90
30/04/2024 18:08:54.813 2   69.90
      2 69.90
      2 69.90
30/04/2024 18:08:29.441 20   69.80
      20 69.80
      20 69.80
30/04/2024 18:03:11.121 100   69.90
      100 69.90
      100 69.90
30/04/2024 18:02:59.788 40   70.00
      40 70.00
      40 70.00
30/04/2024 18:01:59.543 30   69.90
      26 69.90
      30 69.90
      4 69.90
30/04/2024 17:51:23.711 7   69.90
      7 69.90
      7 69.90
30/04/2024 17:50:46.630 100   69.80
      100 69.80
      100 69.80
30/04/2024 17:48:52.264 125   69.80
      125 69.80
      125 69.80
30/04/2024 17:45:21.052 15   69.90
      15 69.90
      15 69.90
30/04/2024 17:42:11.003 225   69.80
      25 69.80
      225 69.80
      200 69.80
30/04/2024 17:40:36.594 15   69.90
      15 69.90
      15 69.90
30/04/2024 17:33:10.859 52   70.10
      52 70.10
      52 70.10
30/04/2024 17:30:43.995 50   70.00
      50 70.00
      50 70.00
30/04/2024 17:28:50.991 27   70.00
      27 70.00
      27 70.00
30/04/2024 17:27:01.638 30   69.90
      30 69.90
      30 69.90
30/04/2024 17:26:38.820 20   70.00
      20 70.00
      20 70.00
30/04/2024 17:22:46.167 195   69.90
      195 69.90
      195 69.90
30/04/2024 17:17:16.769 50   70.10
      50 70.10
      50 70.10
30/04/2024 17:15:37.235 86   70.00
      86 70.00
      86 70.00
30/04/2024 17:13:43.850 7   70.00
      7 70.00
      7 70.00
30/04/2024 17:11:49.391 35   70.00
      35 70.00
      35 70.00
30/04/2024 17:10:53.485 80   70.10
      80 70.10
      80 70.10
30/04/2024 16:42:21.708 10   70.10
      10 70.10
      10 70.10
30/04/2024 16:39:51.335 15   70.00
      15 70.00
      15 70.00
30/04/2024 16:37:42.138 80   70.00
      80 70.00
      80 70.00
30/04/2024 16:35:22.374 20   70.00
      20 70.00
      20 70.00
30/04/2024 16:33:14.773 14   70.10
      14 70.10
      14 70.10
30/04/2024 16:28:13.997 4   70.20
      4 70.20
      4 70.20
30/04/2024 16:23:27.746 20   70.30
      20 70.30
      20 70.30
30/04/2024 16:21:01.558 5   70.10
      5 70.10
      5 70.10
30/04/2024 16:18:56.160 6   70.20
      6 70.20
      6 70.20
30/04/2024 16:16:23.937 600   70.00
      600 70.00
      600 70.00
30/04/2024 16:14:13.406 100   70.00
      100 70.00
      100 70.00
30/04/2024 16:13:15.520 30   69.80
      30 69.80
      30 69.80
30/04/2024 16:12:18.539 20   69.90
      20 69.90
      20 69.90
30/04/2024 16:10:05.284 3   69.80
      3 69.80
      3 69.80
30/04/2024 16:09:40.931 2   69.80
      2 69.80
      2 69.80
30/04/2024 16:09:17.514 2   69.80
      2 69.80
      2 69.80
30/04/2024 16:08:35.782 1 018   69.80
      3 69.80
      15 69.80
      1 018 69.80
      800 69.80
      200 69.80
30/04/2024 16:08:10.084 115   69.90
      115 69.90
      100 69.90
      15 69.90
30/04/2024 16:06:31.452 500   70.10
      500 70.10
      500 70.10
30/04/2024 16:05:09.379 200   70.10
      200 70.10
      200 70.10
30/04/2024 16:04:34.480 50   70.10
      50 70.10
      50 70.10
30/04/2024 16:03:10.268 25   70.30
      25 70.30
      25 70.30
30/04/2024 15:54:54.653 2   70.40
      2 70.40
      2 70.40
30/04/2024 15:50:44.158 29   70.30
      29 70.30
      29 70.30
30/04/2024 15:50:28.616 7   70.20
      7 70.20
      7 70.20
30/04/2024 15:50:11.672 14   70.20
      14 70.20
      14 70.20
30/04/2024 15:49:56.357 100   70.20
      100 70.20
      100 70.20
30/04/2024 15:43:01.196 40   70.10
      40 70.10
      40 70.10
30/04/2024 15:42:50.954 3   70.10
      3 70.10
      3 70.10
30/04/2024 15:41:43.788 15   70.10
      15 70.10
      15 70.10
30/04/2024 15:39:13.438 35   70.00
      35 70.00
      35 70.00
30/04/2024 15:39:11.038 317   70.00
      25 70.00
      50 70.00
      20 70.00
      30 70.00
      317 70.00
      75 70.00
      20 70.00
      30 70.00
      17 70.00
      50 70.00
30/04/2024 15:39:02.221 100   70.10
      100 70.10
      100 70.10
30/04/2024 15:36:13.064 1   70.20
      1 70.20
      1 70.20
30/04/2024 15:34:01.249 1   70.30
      1 70.30
      1 70.30
30/04/2024 15:33:55.561 95   70.40
      95 70.40
      95 70.40
30/04/2024 15:31:50.184 312   70.70
      312 70.70
      312 70.70
30/04/2024 15:30:44.326 1 410   71.00
      1 410 71.00
      1 410 71.00
30/04/2024 15:30:34.766 355   71.00
      355 71.00
      160 71.00
      195 71.00
30/04/2024 15:30:06.842 1 420   70.90
      1 420 70.90
      1 420 70.90
30/04/2024 15:30:03.489 300   70.90
      300 70.90
      300 70.90
30/04/2024 15:29:26.314 40   70.30
      40 70.30
      40 70.30
30/04/2024 15:23:04.621 15   70.40
      15 70.40
      15 70.40
30/04/2024 15:17:38.429 97   70.30
      97 70.30
      97 70.30
30/04/2024 15:16:47.440 150   70.30
      150 70.30
      150 70.30
30/04/2024 15:15:47.914 20   70.10
      20 70.10
      20 70.10
30/04/2024 15:11:25.696 205   70.20
      100 70.20
      105 70.20
      205 70.20
30/04/2024 15:11:18.105 28   70.00
      8 70.00
      20 70.00
      14 70.00
      14 70.00
30/04/2024 15:11:17.914 35   70.00
      25 70.00
      35 70.00
      4 70.00
      6 70.00
30/04/2024 15:09:30.716 500   70.20
      500 70.20
      500 70.20
30/04/2024 15:08:36.402 70   70.10
      20 70.10
      50 70.10
      70 70.10
30/04/2024 15:08:36.240 50   70.10
      3 70.10
      47 70.10
      50 70.10
30/04/2024 15:06:39.956 100   70.30
      100 70.30
      100 70.30
30/04/2024 15:06:26.737 10   70.30
      10 70.30
      10 70.30
30/04/2024 15:02:54.006 500   70.40
      500 70.40
      500 70.40
30/04/2024 15:01:09.861 70   70.50
      70 70.50
      70 70.50
30/04/2024 14:54:35.769 130   70.50
      130 70.50
      130 70.50
30/04/2024 14:54:14.908 90   70.60
      90 70.60
      90 70.60
30/04/2024 14:54:14.768 130   70.60
      130 70.60
      130 70.60
30/04/2024 14:53:42.954 40   70.70
      40 70.70
      40 70.70
30/04/2024 14:42:18.191 57   70.30
      57 70.30
      57 70.30
30/04/2024 14:39:43.373 10   70.60
      10 70.60
      10 70.60
30/04/2024 14:36:44.949 72   70.40
      72 70.40
      72 70.40
30/04/2024 14:36:21.884 90   70.40
      90 70.40
      90 70.40
30/04/2024 14:35:39.496 610   70.50
      50 70.50
      10 70.50
      500 70.50
      50 70.50
      610 70.50
30/04/2024 14:19:28.004 208   70.60
      108 70.60
      100 70.60
      208 70.60
30/04/2024 14:19:15.760 55   70.60
      55 70.60
      55 70.60
30/04/2024 14:18:37.030 3   70.60
      3 70.60
      3 70.60
30/04/2024 14:13:17.640 18   70.60
      18 70.60
      8 70.60
      10 70.60
30/04/2024 14:01:04.332 28   70.70
      28 70.70
      28 70.70
30/04/2024 14:00:22.891 30   70.80
      30 70.80
      30 70.80
30/04/2024 13:57:39.703 1   70.80
      1 70.80
      1 70.80
30/04/2024 13:52:11.910 7   70.70
      7 70.70
      7 70.70
30/04/2024 13:48:46.967 8   70.70
      8 70.70
      8 70.70
30/04/2024 13:47:06.677 3   70.70
      3 70.70
      3 70.70
30/04/2024 13:38:50.553 4   70.70
      4 70.70
      4 70.70
30/04/2024 13:34:00.316 30   70.70
      30 70.70
      30 70.70
30/04/2024 13:33:35.241 10   70.70
      10 70.70
      10 70.70
30/04/2024 13:29:58.843 79   70.80
      79 70.80
      79 70.80
30/04/2024 13:29:30.841 300   70.80
      300 70.80
      300 70.80
30/04/2024 13:13:48.051 8   70.90
      8 70.90
      8 70.90
30/04/2024 13:12:45.171 14   70.90
      14 70.90
      14 70.90
30/04/2024 13:10:01.544 28   70.90
      28 70.90
      28 70.90
30/04/2024 13:08:22.504 250   70.90
      250 70.90
      250 70.90
30/04/2024 13:05:52.790 30   70.60
      30 70.60
      30 70.60
30/04/2024 13:02:42.273 5   70.60
      5 70.60
      5 70.60
30/04/2024 12:57:46.536 7   70.60
      7 70.60
      7 70.60
30/04/2024 12:57:44.475 80   70.90
      80 70.90
      80 70.90
30/04/2024 12:56:31.614 200   70.90
      200 70.90
      200 70.90
30/04/2024 12:53:58.809 10   70.90
      10 70.90
      10 70.90
30/04/2024 12:53:34.606 20   70.60
      10 70.60
      20 70.60
      10 70.60
30/04/2024 12:49:27.594 3   70.90
      3 70.90
      3 70.90
30/04/2024 12:36:36.577 1   70.60
      1 70.60
      1 70.60
30/04/2024 12:32:49.974 500   70.60
      500 70.60
      500 70.60
30/04/2024 12:24:44.374 40   70.60
      40 70.60
      40 70.60
30/04/2024 12:24:43.462 10   70.90
      10 70.90
      10 70.90
30/04/2024 12:18:06.548 500   70.70
      500 70.70
      500 70.70
30/04/2024 12:13:35.136 170   70.70
      170 70.70
      170 70.70
30/04/2024 12:00:26.939 50   70.80
      50 70.80
      50 70.80
30/04/2024 12:00:08.417 80   70.70
      80 70.70
      80 70.70
30/04/2024 11:58:29.409 5   70.80
      5 70.80
      5 70.80
30/04/2024 11:56:32.323 15   70.80
      15 70.80
      15 70.80
30/04/2024 11:53:51.049 6   70.60
      6 70.60
      6 70.60
30/04/2024 11:51:41.405 4   70.70
      4 70.70
      4 70.70
30/04/2024 11:49:11.300 400   70.70
      400 70.70
      400 70.70
30/04/2024 11:48:40.119 499   70.70
      499 70.70
      499 70.70
30/04/2024 11:41:18.515 24   70.60
      24 70.60
      24 70.60
30/04/2024 11:33:19.168 50   70.70
      50 70.70
      50 70.70
30/04/2024 11:31:09.400 70   70.80
      70 70.80
      70 70.80
30/04/2024 11:30:13.682 50   70.70
      50 70.70
      50 70.70
30/04/2024 11:29:58.171 205   70.70
      205 70.70
      205 70.70
30/04/2024 11:29:03.487 7   70.80
      7 70.80
      7 70.80
30/04/2024 11:24:50.027 15   70.70
      15 70.70
      15 70.70
30/04/2024 11:24:20.747 80   70.70
      80 70.70
      80 70.70
30/04/2024 11:23:59.090 50   70.80
      50 70.80
      50 70.80
30/04/2024 11:16:45.593 150   70.80
      150 70.80
      150 70.80
30/04/2024 11:04:59.319 105   70.80
      105 70.80
      105 70.80
30/04/2024 10:59:56.183 23   71.00
      23 71.00
      23 71.00
30/04/2024 10:59:14.667 14   71.00
      14 71.00
      14 71.00
30/04/2024 10:57:12.791 1   70.90
      1 70.90
      1 70.90
30/04/2024 10:57:08.640 20   70.90
      20 70.90
      20 70.90
30/04/2024 10:50:28.491 10   70.80
      10 70.80
      10 70.80
30/04/2024 10:47:18.247 20   71.10
      20 71.10
      20 71.10
30/04/2024 10:43:41.799 42   71.10
      42 71.10
      42 71.10
30/04/2024 10:43:05.977 9   71.10
      9 71.10
      9 71.10
30/04/2024 10:34:34.019 20   71.10
      20 71.10
      20 71.10
30/04/2024 10:32:13.778 12   71.10
      12 71.10
      12 71.10
30/04/2024 10:28:28.294 15   71.10
      15 71.10
      15 71.10
30/04/2024 10:27:26.341 50   71.00
      50 71.00
      10 71.00
      40 71.00
30/04/2024 10:22:38.718 10   71.10
      10 71.10
      10 71.10
30/04/2024 10:19:28.036 185   71.10
      185 71.10
      185 71.10
30/04/2024 10:17:52.726 11   71.10
      11 71.10
      11 71.10
30/04/2024 10:15:21.125 100   71.10
      100 71.10
      100 71.10
30/04/2024 10:11:40.802 14   71.00
      14 71.00
      14 71.00
30/04/2024 10:08:17.893 5   70.90
      5 70.90
      5 70.90
30/04/2024 10:07:29.323 500   70.90
      500 70.90
      500 70.90
30/04/2024 10:07:13.107 18   71.00
      18 71.00
      18 71.00
30/04/2024 10:05:40.863 500   71.00
      500 71.00
      500 71.00
30/04/2024 10:05:09.062 500   71.00
      500 71.00
      500 71.00
30/04/2024 10:03:30.391 63   71.10
      63 71.10
      63 71.10
30/04/2024 10:03:13.838 500   71.10
      500 71.10
      500 71.10
30/04/2024 10:02:55.056 500   71.20
      500 71.20
      500 71.20
30/04/2024 10:02:39.500 500   71.20
      500 71.20
      500 71.20
30/04/2024 10:02:27.966 7   71.30
      7 71.30
      7 71.30
30/04/2024 10:01:32.056 500   71.10
      500 71.10
      500 71.10
30/04/2024 10:00:22.724 50   71.20
      50 71.20
      50 71.20
30/04/2024 10:00:15.529 45   71.20
      5 71.20
      45 71.20
      40 71.20
30/04/2024 10:00:00.263 45   71.10
      45 71.10
      45 71.10
30/04/2024 09:59:22.218 10   70.90
      10 70.90
      10 70.90
30/04/2024 09:52:25.649 5   71.00
      5 71.00
      5 71.00
30/04/2024 09:52:06.073 240   71.00
      240 71.00
      240 71.00
30/04/2024 09:51:55.171 35   71.00
      35 71.00
      35 71.00
30/04/2024 09:51:29.250 16   71.00
      16 71.00
      16 71.00
30/04/2024 09:46:35.423 3   71.00
      3 71.00
      3 71.00
30/04/2024 09:45:49.441 10   71.00
      10 71.00
      10 71.00
30/04/2024 09:37:23.119 150   71.10
      150 71.10
      150 71.10
30/04/2024 09:33:43.594 3   71.00
      3 71.00
      3 71.00
30/04/2024 09:29:58.206 500   70.90
      500 70.90
      500 70.90
30/04/2024 09:26:03.892 8   71.00
      8 71.00
      8 71.00
30/04/2024 09:23:13.159 14   70.90
      14 70.90
      14 70.90
30/04/2024 09:19:53.447 38   70.90
      38 70.90
      38 70.90
30/04/2024 09:19:19.740 70   71.10
      20 71.10
      70 71.10
      50 71.10
30/04/2024 09:16:21.816 100   70.90
      100 70.90
      100 70.90
30/04/2024 09:14:48.491 100   70.80
      100 70.80
      100 70.80
30/04/2024 09:12:57.266 100   71.00
      100 71.00
      100 71.00
30/04/2024 09:11:48.167 5   71.00
      5 71.00
      5 71.00
30/04/2024 09:10:43.940 23   70.90
      23 70.90
      23 70.90
30/04/2024 09:10:24.428 100   70.90
      100 70.90
      100 70.90
30/04/2024 09:08:33.764 15   71.00
      2 71.00
      15 71.00
      13 71.00
30/04/2024 09:08:30.594 100   70.90
      100 70.90
      100 70.90
30/04/2024 09:08:23.331 6   70.80
      6 70.80
      6 70.80
30/04/2024 09:03:41.804 130   70.90
      130 70.90
      130 70.90
30/04/2024 09:03:19.144 15   70.90
      15 70.90
      15 70.90
30/04/2024 09:02:25.942 130   71.00
      130 71.00
      130 71.00
30/04/2024 09:00:25.609 9   70.90
      9 70.90
      9 70.90
30/04/2024 08:54:08.387 10   70.90
      10 70.90
      10 70.90
30/04/2024 08:53:49.937 130   70.90
      130 70.90
      130 70.90
30/04/2024 08:49:56.540 3   71.00
      3 71.00
      3 71.00
30/04/2024 08:37:21.739 20   71.00
      20 71.00
      20 71.00
30/04/2024 08:37:21.180 3   71.00
      3 71.00
      3 71.00
30/04/2024 08:22:04.611 500   70.80
      500 70.80
      500 70.80
30/04/2024 08:21:51.674 100   70.90
      100 70.90
      100 70.90
30/04/2024 08:21:21.659 12   70.90
      12 70.90
      12 70.90
30/04/2024 08:18:50.110 100   70.80
      100 70.80
      100 70.80
30/04/2024 08:18:38.394 1   70.70
      1 70.70
      1 70.70
30/04/2024 08:18:32.538 56   70.70
      16 70.70
      40 70.70
      56 70.70
30/04/2024 08:18:31.585 130   70.70
      130 70.70
      130 70.70
30/04/2024 08:18:30.609 130   70.70
      112 70.70
      18 70.70
      130 70.70
30/04/2024 08:18:29.189 156   70.70
      10 70.70
      130 70.70
      156 70.70
      16 70.70
30/04/2024 08:18:23.098 545   71.00
      10 71.00
      545 71.00
      500 71.00
      10 71.00
      25 71.00
30/04/2024 08:18:20.367 130   71.10
      130 71.10
      130 71.10
30/04/2024 08:18:12.896 100   71.10
      100 71.10
      100 71.10
30/04/2024 08:16:49.837 8   71.10
      8 71.10
      8 71.10
30/04/2024 08:16:19.603 65   71.10
      65 71.10
      65 71.10
30/04/2024 08:16:08.217 130   71.10
      130 71.10
      130 71.10
30/04/2024 08:12:30.406 15   71.30
      15 71.30
      15 71.30
30/04/2024 08:11:54.047 4   71.30
      4 71.30
      4 71.30
30/04/2024 08:11:15.739 351   71.30
      351 71.30
      340 71.30
      11 71.30
30/04/2024 08:10:36.512 7   71.30
      7 71.30
      7 71.30
30/04/2024 08:09:38.713 300   71.10
      300 71.10
      300 71.10
30/04/2024 08:08:06.661 350   71.40
      350 71.40
      350 71.40
30/04/2024 08:08:01.642 300   71.30
      300 71.30
      300 71.30
30/04/2024 08:07:43.597 30   71.60
      30 71.60
      30 71.60
30/04/2024 08:07:34.618 10   71.30
      10 71.30
      10 71.30
30/04/2024 08:07:23.935 140   71.40
      100 71.40
      5 71.40
      35 71.40
      140 71.40
30/04/2024 08:07:23.631 1   71.40
      1 71.40
      1 71.40
30/04/2024 08:07:07.713 349   71.10
      349 71.10
      349 71.10
30/04/2024 08:05:04.085 14   71.10
      14 71.10
      14 71.10
30/04/2024 08:00:38.881 49   71.10
      49 71.10
      49 71.10
30/04/2024 08:00:14.452 10   71.10
      10 71.10
      10 71.10
30/04/2024 08:00:05.098 372   71.20
      50 71.20
      40 71.20
      30 71.20
      28 71.20
      3 71.20
      10 71.20
      21 71.20
      30 71.20
      100 71.20
      107 71.20
      5 71.20
      10 71.20
      125 71.20
      40 71.20
      30 71.20
      115 71.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)