Alphabet Inc. Class A

955

865

155.28

       

Date Time Volume Order Volume Price
03/05/2024 21:59:00.842 15   155.28
      15 155.28
      15 155.28
03/05/2024 21:57:36.708 23   155.40
      23 155.40
      23 155.40
03/05/2024 21:55:58.569 20   155.42
      20 155.42
      20 155.42
03/05/2024 21:52:50.257 152   155.38
      152 155.38
      152 155.38
03/05/2024 21:52:42.819 1   155.38
      1 155.38
      1 155.38
03/05/2024 21:52:03.752 11   155.28
      11 155.28
      11 155.28
03/05/2024 21:51:54.177 120   155.40
      120 155.40
      120 155.40
03/05/2024 21:46:43.041 4   155.36
      4 155.36
      4 155.36
03/05/2024 21:43:52.181 100   155.30
      100 155.30
      100 155.30
03/05/2024 21:42:03.568 16   155.08
      16 155.08
      16 155.08
03/05/2024 21:41:03.951 50   155.22
      50 155.22
      50 155.22
03/05/2024 21:37:35.498 750   155.00
      750 155.00
      750 155.00
03/05/2024 21:37:02.618 1   154.98
      1 154.98
      1 154.98
03/05/2024 21:35:26.533 2   154.94
      2 154.94
      2 154.94
03/05/2024 21:33:57.353 8   154.78
      8 154.78
      8 154.78
03/05/2024 21:33:56.501 100   154.94
      100 154.94
      100 154.94
03/05/2024 21:32:53.202 230   154.96
      230 154.96
      230 154.96
03/05/2024 21:30:21.476 10   155.00
      10 155.00
      10 155.00
03/05/2024 21:26:57.368 3   155.06
      3 155.06
      3 155.06
03/05/2024 21:24:15.105 20   154.98
      20 154.98
      20 154.98
03/05/2024 21:24:10.561 8   154.98
      8 154.98
      8 154.98
03/05/2024 21:22:41.645 18   155.00
      18 155.00
      18 155.00
03/05/2024 21:22:25.520 10   155.06
      10 155.06
      10 155.06
03/05/2024 21:20:48.708 20   155.04
      20 155.04
      20 155.04
03/05/2024 21:19:35.720 100   155.00
      100 155.00
      100 155.00
03/05/2024 21:17:54.292 5   154.90
      5 154.90
      5 154.90
03/05/2024 21:13:53.235 10   155.26
      10 155.26
      10 155.26
03/05/2024 21:09:30.267 1   155.28
      1 155.28
      1 155.28
03/05/2024 21:05:58.757 13   155.26
      13 155.26
      13 155.26
03/05/2024 21:04:02.312 3   155.16
      3 155.16
      3 155.16
03/05/2024 21:03:49.415 22   155.18
      22 155.18
      22 155.18
03/05/2024 20:59:29.766 20   155.02
      20 155.02
      20 155.02
03/05/2024 20:58:09.248 8   154.94
      8 154.94
      8 154.94
03/05/2024 20:57:14.372 46   154.82
      46 154.82
      46 154.82
03/05/2024 20:55:41.545 30   154.94
      30 154.94
      30 154.94
03/05/2024 20:54:52.565 391   154.82
      391 154.82
      391 154.82
03/05/2024 20:54:36.866 161   154.82
      161 154.82
      161 154.82
03/05/2024 20:53:16.168 151   154.82
      151 154.82
      151 154.82
03/05/2024 20:52:16.549 100   154.82
      100 154.82
      100 154.82
03/05/2024 20:50:19.366 10   155.06
      10 155.06
      10 155.06
03/05/2024 20:49:50.006 51   154.90
      51 154.90
      51 154.90
03/05/2024 20:47:53.270 3   154.96
      3 154.96
      3 154.96
03/05/2024 20:44:37.568 391   154.90
      391 154.90
      391 154.90
03/05/2024 20:43:01.020 7   154.98
      7 154.98
      7 154.98
03/05/2024 20:40:39.273 12   154.84
      12 154.84
      12 154.84
03/05/2024 20:39:34.416 7   154.72
      7 154.72
      7 154.72
03/05/2024 20:37:39.466 3   154.86
      3 154.86
      3 154.86
03/05/2024 20:35:48.681 60   154.88
      60 154.88
      60 154.88
03/05/2024 20:33:54.041 129   154.90
      129 154.90
      129 154.90
03/05/2024 20:32:57.967 23   154.72
      23 154.72
      23 154.72
03/05/2024 20:32:24.791 159   154.70
      159 154.70
      159 154.70
03/05/2024 20:31:33.900 350   154.66
      350 154.66
      350 154.66
03/05/2024 20:30:44.936 7   154.68
      7 154.68
      7 154.68
03/05/2024 20:30:22.433 2   154.64
      2 154.64
      2 154.64
03/05/2024 20:29:49.203 2   154.68
      2 154.68
      2 154.68
03/05/2024 20:28:04.927 2   154.60
      2 154.60
      2 154.60
03/05/2024 20:26:10.928 2   154.70
      2 154.70
      2 154.70
03/05/2024 20:16:00.950 25   154.62
      25 154.62
      25 154.62
03/05/2024 20:14:35.138 55   154.52
      55 154.52
      55 154.52
03/05/2024 20:11:23.815 40   154.56
      40 154.56
      40 154.56
03/05/2024 20:06:15.018 65   154.52
      65 154.52
      65 154.52
03/05/2024 20:05:17.386 2   154.52
      2 154.52
      2 154.52
03/05/2024 19:58:31.933 42   154.40
      42 154.40
      42 154.40
03/05/2024 19:58:16.768 75   154.58
      75 154.58
      75 154.58
03/05/2024 19:55:11.451 1 000   154.52
      1 000 154.52
      1 000 154.52
03/05/2024 19:53:48.565 200   154.40
      200 154.40
      200 154.40
03/05/2024 19:45:33.170 30   154.28
      4 154.28
      30 154.28
      26 154.28
03/05/2024 19:44:29.332 5   154.48
      5 154.48
      5 154.48
03/05/2024 19:43:35.831 5   154.54
      5 154.54
      5 154.54
03/05/2024 19:39:14.547 10   154.62
      10 154.62
      10 154.62
03/05/2024 19:33:09.442 15   154.26
      15 154.26
      15 154.26
03/05/2024 19:28:58.689 25   154.54
      20 154.54
      5 154.54
      25 154.54
03/05/2024 19:27:35.946 59   154.54
      59 154.54
      59 154.54
03/05/2024 19:25:59.102 213   154.46
      213 154.46
      213 154.46
03/05/2024 19:23:45.796 4   154.38
      4 154.38
      4 154.38
03/05/2024 19:22:58.006 23   154.40
      23 154.40
      23 154.40
03/05/2024 19:22:40.321 32   154.32
      32 154.32
      32 154.32
03/05/2024 19:21:45.290 4   154.44
      4 154.44
      4 154.44
03/05/2024 19:18:49.242 20   154.54
      20 154.54
      20 154.54
03/05/2024 19:18:35.138 2   154.54
      2 154.54
      2 154.54
03/05/2024 19:17:59.827 10   154.52
      10 154.52
      10 154.52
03/05/2024 19:16:39.899 1   154.54
      1 154.54
      1 154.54
03/05/2024 19:15:52.335 100   154.50
      100 154.50
      100 154.50
03/05/2024 19:15:31.852 3   154.58
      3 154.58
      3 154.58
03/05/2024 19:13:27.443 1   154.52
      1 154.52
      1 154.52
03/05/2024 19:10:34.260 12   154.22
      12 154.22
      12 154.22
03/05/2024 19:07:51.541 6   154.30
      6 154.30
      6 154.30
03/05/2024 19:02:44.969 30   154.08
      30 154.08
      30 154.08
03/05/2024 19:01:06.834 33   154.06
      33 154.06
      33 154.06
03/05/2024 18:59:08.224 10   154.00
      10 154.00
      10 154.00
03/05/2024 18:53:55.627 40   154.00
      40 154.00
      40 154.00
03/05/2024 18:52:20.390 20   154.14
      20 154.14
      20 154.14
03/05/2024 18:47:59.642 1   154.02
      1 154.02
      1 154.02
03/05/2024 18:47:35.626 10   154.18
      10 154.18
      10 154.18
03/05/2024 18:44:38.877 7   154.14
      7 154.14
      7 154.14
03/05/2024 18:41:11.332 2   154.02
      2 154.02
      2 154.02
03/05/2024 18:40:16.111 160   154.12
      160 154.12
      160 154.12
03/05/2024 18:40:01.733 5   154.00
      5 154.00
      5 154.00
03/05/2024 18:39:20.870 20   153.88
      20 153.88
      20 153.88
03/05/2024 18:38:58.418 6   153.88
      6 153.88
      6 153.88
03/05/2024 18:35:09.194 200   153.96
      200 153.96
      200 153.96
03/05/2024 18:34:54.855 50   153.96
      50 153.96
      50 153.96
03/05/2024 18:34:53.180 5   153.96
      5 153.96
      5 153.96
03/05/2024 18:34:14.474 25   153.98
      25 153.98
      25 153.98
03/05/2024 18:33:09.722 23   153.88
      23 153.88
      23 153.88
03/05/2024 18:32:29.812 300   153.86
      300 153.86
      300 153.86
03/05/2024 18:32:27.322 64   153.86
      64 153.86
      64 153.86
03/05/2024 18:31:42.811 9   153.90
      9 153.90
      9 153.90
03/05/2024 18:30:21.754 20   153.86
      20 153.86
      20 153.86
03/05/2024 18:30:04.960 20   153.76
      20 153.76
      20 153.76
03/05/2024 18:27:42.482 105   153.72
      105 153.72
      105 153.72
03/05/2024 18:26:45.494 6   153.58
      6 153.58
      6 153.58
03/05/2024 18:26:17.922 15   153.70
      15 153.70
      15 153.70
03/05/2024 18:19:16.380 30   153.66
      30 153.66
      30 153.66
03/05/2024 18:16:24.681 26   153.66
      26 153.66
      26 153.66
03/05/2024 18:16:05.327 5   153.52
      5 153.52
      5 153.52
03/05/2024 18:14:24.158 248   153.52
      248 153.52
      248 153.52
03/05/2024 18:14:06.707 5   153.66
      5 153.66
      5 153.66
03/05/2024 18:13:34.960 30   153.52
      30 153.52
      30 153.52
03/05/2024 18:11:12.529 10   153.64
      10 153.64
      10 153.64
03/05/2024 18:09:15.729 220   153.66
      220 153.66
      220 153.66
03/05/2024 18:05:24.541 60   153.50
      60 153.50
      60 153.50
03/05/2024 18:04:15.789 325   153.48
      325 153.48
      325 153.48
03/05/2024 18:03:20.185 5   153.54
      5 153.54
      5 153.54
03/05/2024 18:00:12.249 10   153.40
      10 153.40
      10 153.40
03/05/2024 17:52:28.215 20   153.46
      20 153.46
      20 153.46
03/05/2024 17:51:44.990 3   153.28
      3 153.28
      3 153.28
03/05/2024 17:49:25.872 1   153.34
      1 153.34
      1 153.34
03/05/2024 17:49:10.917 75   153.32
      75 153.32
      75 153.32
03/05/2024 17:48:42.675 10   153.22
      10 153.22
      10 153.22
03/05/2024 17:47:37.803 50   153.28
      50 153.28
      50 153.28
03/05/2024 17:45:00.346 5   153.32
      5 153.32
      5 153.32
03/05/2024 17:44:52.849 1   153.32
      1 153.32
      1 153.32
03/05/2024 17:43:46.610 3   153.50
      3 153.50
      3 153.50
03/05/2024 17:43:43.786 1   153.32
      1 153.32
      1 153.32
03/05/2024 17:43:39.410 5   153.46
      5 153.46
      5 153.46
03/05/2024 17:43:29.143 584   153.32
      534 153.32
      584 153.32
      50 153.32
03/05/2024 17:42:58.566 2   153.56
      2 153.56
      2 153.56
03/05/2024 17:42:25.994 15   153.66
      15 153.66
      15 153.66
03/05/2024 17:42:19.025 13   153.64
      13 153.64
      13 153.64
03/05/2024 17:40:50.920 30   153.58
      30 153.58
      30 153.58
03/05/2024 17:39:01.853 15   153.56
      15 153.56
      15 153.56
03/05/2024 17:38:27.055 130   153.68
      130 153.68
      130 153.68
03/05/2024 17:38:09.028 30   153.72
      30 153.72
      30 153.72
03/05/2024 17:38:01.624 1   153.72
      1 153.72
      1 153.72
03/05/2024 17:37:52.594 65   153.74
      65 153.74
      65 153.74
03/05/2024 17:37:40.882 25   153.84
      25 153.84
      25 153.84
03/05/2024 17:37:00.393 50   153.82
      50 153.82
      50 153.82
03/05/2024 17:35:56.027 5   153.68
      5 153.68
      5 153.68
03/05/2024 17:33:54.641 20   153.72
      20 153.72
      20 153.72
03/05/2024 17:32:47.748 20   153.76
      20 153.76
      20 153.76
03/05/2024 17:32:32.442 5   153.78
      5 153.78
      5 153.78
03/05/2024 17:32:24.395 100   153.66
      100 153.66
      100 153.66
03/05/2024 17:31:07.062 30   153.48
      30 153.48
      30 153.48
03/05/2024 17:29:59.550 2   153.44
      2 153.44
      2 153.44
03/05/2024 17:29:11.818 13   153.68
      13 153.68
      13 153.68
03/05/2024 17:28:30.851 5   153.82
      5 153.82
      5 153.82
03/05/2024 17:28:16.202 10   153.78
      10 153.78
      10 153.78
03/05/2024 17:27:41.568 100   153.72
      100 153.72
      100 153.72
03/05/2024 17:27:29.421 15   153.74
      15 153.74
      15 153.74
03/05/2024 17:26:59.330 575   153.76
      575 153.76
      575 153.76
03/05/2024 17:26:41.192 10   153.78
      10 153.78
      10 153.78
03/05/2024 17:26:27.296 59   153.70
      59 153.70
      59 153.70
03/05/2024 17:24:31.495 8   153.68
      8 153.68
      8 153.68
03/05/2024 17:23:52.284 10   153.66
      10 153.66
      10 153.66
03/05/2024 17:23:51.438 14   153.56
      14 153.56
      14 153.56
03/05/2024 17:22:57.559 200   153.54
      200 153.54
      200 153.54
03/05/2024 17:21:28.652 10   153.72
      10 153.72
      10 153.72
03/05/2024 17:21:19.391 10   153.72
      10 153.72
      10 153.72
03/05/2024 17:20:59.523 2   153.62
      2 153.62
      2 153.62
03/05/2024 17:20:49.602 80   153.66
      80 153.66
      80 153.66
03/05/2024 17:20:37.957 60   153.58
      60 153.58
      60 153.58
03/05/2024 17:20:35.470 25   153.58
      25 153.58
      25 153.58
03/05/2024 17:20:00.281 46   153.42
      46 153.42
      46 153.42
03/05/2024 17:19:41.553 24   153.40
      24 153.40
      24 153.40
03/05/2024 17:19:22.544 133   153.64
      133 153.64
      133 153.64
03/05/2024 17:18:48.122 5   153.66
      5 153.66
      5 153.66
03/05/2024 17:18:13.688 150   153.50
      150 153.50
      150 153.50
03/05/2024 17:17:26.645 6   153.12
      6 153.12
      6 153.12
03/05/2024 17:16:57.687 10   153.00
      10 153.00
      10 153.00
03/05/2024 17:16:28.623 40   153.00
      40 153.00
      40 153.00
03/05/2024 17:16:06.629 3   152.90
      3 152.90
      3 152.90
03/05/2024 17:14:30.968 40   152.78
      40 152.78
      40 152.78
03/05/2024 17:13:26.949 20   152.76
      20 152.76
      20 152.76
03/05/2024 17:13:08.934 25   152.68
      25 152.68
      25 152.68
03/05/2024 17:12:10.147 170   152.56
      170 152.56
      170 152.56
03/05/2024 17:11:28.384 6   152.60
      6 152.60
      6 152.60
03/05/2024 17:10:48.247 8   152.54
      8 152.54
      8 152.54
03/05/2024 17:10:20.165 33   152.50
      33 152.50
      33 152.50
03/05/2024 17:06:59.103 50   152.54
      50 152.54
      50 152.54
03/05/2024 17:06:53.019 7   152.62
      7 152.62
      7 152.62
03/05/2024 17:06:33.213 45   152.58
      45 152.58
      45 152.58
03/05/2024 17:06:29.795 20   152.66
      20 152.66
      20 152.66
03/05/2024 17:06:22.361 23   152.64
      23 152.64
      23 152.64
03/05/2024 17:06:09.498 10   152.52
      10 152.52
      10 152.52
03/05/2024 17:05:48.782 1   152.54
      1 152.54
      1 152.54
03/05/2024 17:05:42.740 50   152.50
      50 152.50
      50 152.50
03/05/2024 17:04:14.368 84   152.34
      84 152.34
      84 152.34
03/05/2024 17:02:37.163 30   152.32
      30 152.32
      30 152.32
03/05/2024 17:01:55.527 15   152.28
      15 152.28
      15 152.28
03/05/2024 17:01:42.862 9   152.30
      9 152.30
      9 152.30
03/05/2024 16:59:56.447 9   152.24
      9 152.24
      9 152.24
03/05/2024 16:58:27.142 10   152.28
      10 152.28
      10 152.28
03/05/2024 16:57:30.654 88   152.24
      88 152.24
      88 152.24
03/05/2024 16:57:17.592 60   152.22
      60 152.22
      60 152.22
03/05/2024 16:56:26.997 13   152.34
      13 152.34
      13 152.34
03/05/2024 16:56:15.584 13   152.26
      13 152.26
      13 152.26
03/05/2024 16:56:12.771 31   152.24
      31 152.24
      31 152.24
03/05/2024 16:56:09.159 10   152.26
      10 152.26
      10 152.26
03/05/2024 16:55:53.932 2   152.22
      2 152.22
      2 152.22
03/05/2024 16:55:17.589 46   152.40
      46 152.40
      46 152.40
03/05/2024 16:55:03.773 11   152.48
      11 152.48
      11 152.48
03/05/2024 16:53:20.943 32   152.36
      32 152.36
      32 152.36
03/05/2024 16:53:06.965 204   152.40
      204 152.40
      204 152.40
03/05/2024 16:53:05.229 10   152.36
      10 152.36
      10 152.36
03/05/2024 16:52:27.318 800   152.30
      300 152.30
      800 152.30
      500 152.30
03/05/2024 16:52:25.382 5   152.32
      5 152.32
      5 152.32
03/05/2024 16:51:27.884 5   152.40
      5 152.40
      5 152.40
03/05/2024 16:48:37.479 52   152.50
      50 152.50
      2 152.50
      52 152.50
03/05/2024 16:48:00.398 2   152.70
      2 152.70
      2 152.70
03/05/2024 16:47:58.541 20   152.70
      20 152.70
      20 152.70
03/05/2024 16:47:52.944 3   152.66
      3 152.66
      3 152.66
03/05/2024 16:47:40.164 4   152.60
      4 152.60
      4 152.60
03/05/2024 16:46:33.739 262   152.70
      262 152.70
      262 152.70
03/05/2024 16:46:33.143 88   152.68
      88 152.68
      88 152.68
03/05/2024 16:45:34.675 15   152.58
      15 152.58
      15 152.58
03/05/2024 16:44:49.886 100   152.80
      100 152.80
      100 152.80
03/05/2024 16:44:36.697 20   152.82
      20 152.82
      20 152.82
03/05/2024 16:44:27.834 30   152.76
      30 152.76
      30 152.76
03/05/2024 16:44:24.044 1 500   152.76
      1 500 152.76
      1 500 152.76
03/05/2024 16:43:04.239 20   152.66
      20 152.66
      20 152.66
03/05/2024 16:43:00.065 28   152.64
      28 152.64
      28 152.64
03/05/2024 16:42:57.963 144   152.64
      144 152.64
      144 152.64
03/05/2024 16:41:25.812 8   152.80
      8 152.80
      8 152.80
03/05/2024 16:40:49.376 25   152.70
      25 152.70
      25 152.70
03/05/2024 16:40:33.468 2   152.70
      2 152.70
      2 152.70
03/05/2024 16:39:49.023 422   152.82
      422 152.82
      422 152.82
03/05/2024 16:39:46.705 10   152.76
      10 152.76
      10 152.76
03/05/2024 16:39:25.759 2   152.74
      2 152.74
      2 152.74
03/05/2024 16:39:17.369 37   152.70
      37 152.70
      37 152.70
03/05/2024 16:39:08.619 5   152.74
      5 152.74
      5 152.74
03/05/2024 16:38:48.412 5   152.72
      5 152.72
      5 152.72
03/05/2024 16:37:29.635 1   152.48
      1 152.48
      1 152.48
03/05/2024 16:37:08.108 2   152.50
      2 152.50
      2 152.50
03/05/2024 16:36:44.549 30   152.64
      30 152.64
      30 152.64
03/05/2024 16:35:35.126 20   152.42
      20 152.42
      20 152.42
03/05/2024 16:34:50.176 5   152.36
      5 152.36
      5 152.36
03/05/2024 16:33:24.714 65   152.26
      65 152.26
      65 152.26
03/05/2024 16:32:58.196 105   152.16
      105 152.16
      105 152.16
03/05/2024 16:32:08.153 8   152.34
      8 152.34
      8 152.34
03/05/2024 16:31:53.334 72   152.36
      72 152.36
      72 152.36
03/05/2024 16:31:31.171 100   152.40
      100 152.40
      100 152.40
03/05/2024 16:31:27.752 33   152.46
      33 152.46
      33 152.46
03/05/2024 16:31:18.661 2   152.32
      2 152.32
      2 152.32
03/05/2024 16:30:49.045 12   152.40
      12 152.40
      12 152.40
03/05/2024 16:30:44.131 27   152.38
      27 152.38
      27 152.38
03/05/2024 16:30:05.948 43   152.36
      43 152.36
      43 152.36
03/05/2024 16:29:26.999 161   152.48
      161 152.48
      161 152.48
03/05/2024 16:28:43.561 1   152.20
      1 152.20
      1 152.20
03/05/2024 16:28:32.952 2   152.26
      2 152.26
      2 152.26
03/05/2024 16:28:18.706 10   152.16
      10 152.16
      10 152.16
03/05/2024 16:26:52.599 206   151.72
      206 151.72
      206 151.72
03/05/2024 16:25:36.156 218   151.74
      56 151.74
      12 151.74
      100 151.74
      50 151.74
      218 151.74
03/05/2024 16:25:36.007 61   151.74
      50 151.74
      11 151.74
      61 151.74
03/05/2024 16:25:33.881 20   151.84
      20 151.84
      20 151.84
03/05/2024 16:25:23.697 36   151.94
      36 151.94
      36 151.94
03/05/2024 16:24:23.133 16   151.98
      16 151.98
      16 151.98
03/05/2024 16:24:03.468 35   151.84
      35 151.84
      35 151.84
03/05/2024 16:23:53.792 25   151.84
      25 151.84
      25 151.84
03/05/2024 16:23:43.587 40   151.90
      40 151.90
      40 151.90
03/05/2024 16:23:30.558 324   151.84
      12 151.84
      20 151.84
      324 151.84
      20 151.84
      40 151.84
      25 151.84
      10 151.84
      110 151.84
      2 151.84
      79 151.84
      6 151.84
03/05/2024 16:23:30.367 30   151.84
      30 151.84
      30 151.84
03/05/2024 16:23:12.536 10   151.96
      10 151.96
      10 151.96
03/05/2024 16:22:57.374 1   152.08
      1 152.08
      1 152.08
03/05/2024 16:22:47.506 120   152.02
      120 152.02
      120 152.02
03/05/2024 16:22:12.981 250   152.00
      250 152.00
      250 152.00
03/05/2024 16:21:07.409 175   151.94
      175 151.94
      175 151.94
03/05/2024 16:20:45.141 60   152.00
      40 152.00
      60 152.00
      20 152.00
03/05/2024 16:20:39.215 15   152.04
      15 152.04
      15 152.04
03/05/2024 16:20:23.222 83   152.02
      83 152.02
      83 152.02
03/05/2024 16:20:22.068 23   152.00
      23 152.00
      23 152.00
03/05/2024 16:20:19.482 50   152.02
      50 152.02
      50 152.02
03/05/2024 16:19:51.359 20   152.06
      20 152.06
      20 152.06
03/05/2024 16:19:40.615 40   152.00
      40 152.00
      40 152.00
03/05/2024 16:19:33.632 349   151.94
      15 151.94
      6 151.94
      20 151.94
      30 151.94
      60 151.94
      349 151.94
      18 151.94
      200 151.94
03/05/2024 16:19:33.391 271   152.00
      12 152.00
      2 152.00
      150 152.00
      271 152.00
      14 152.00
      25 152.00
      10 152.00
      25 152.00
      33 152.00
03/05/2024 16:19:33.074 5   152.02
      5 152.02
      5 152.02
03/05/2024 16:18:59.818 25   152.04
      25 152.04
      25 152.04
03/05/2024 16:18:59.600 66   152.10
      66 152.10
      66 152.10
03/05/2024 16:18:36.412 40   152.18
      40 152.18
      40 152.18
03/05/2024 16:18:29.059 3   152.12
      3 152.12
      3 152.12
03/05/2024 16:18:27.166 9   152.26
      9 152.26
      9 152.26
03/05/2024 16:18:26.511 16   152.26
      16 152.26
      16 152.26
03/05/2024 16:18:24.510 50   152.28
      50 152.28
      50 152.28
03/05/2024 16:18:22.544 5   152.28
      5 152.28
      5 152.28
03/05/2024 16:18:18.452 20   152.30
      20 152.30
      20 152.30
03/05/2024 16:18:03.576 100   152.32
      100 152.32
      100 152.32
03/05/2024 16:17:42.985 35   152.38
      35 152.38
      35 152.38
03/05/2024 16:17:38.696 30   152.42
      30 152.42
      30 152.42
03/05/2024 16:17:03.996 3   152.36
      3 152.36
      3 152.36
03/05/2024 16:16:55.446 2   152.34
      2 152.34
      2 152.34
03/05/2024 16:16:24.022 40   152.30
      40 152.30
      40 152.30
03/05/2024 16:14:47.261 6   152.30
      6 152.30
      6 152.30
03/05/2024 16:14:39.264 10   152.22
      10 152.22
      10 152.22
03/05/2024 16:13:24.900 2   152.34
      2 152.34
      2 152.34
03/05/2024 16:13:17.407 259   152.26
      200 152.26
      14 152.26
      259 152.26
      45 152.26
03/05/2024 16:13:17.263 65   152.26
      65 152.26
      48 152.26
      17 152.26
03/05/2024 16:13:03.559 30   152.34
      30 152.34
      30 152.34
03/05/2024 16:12:28.740 10   152.46
      10 152.46
      10 152.46
03/05/2024 16:12:28.308 30   152.44
      30 152.44
      30 152.44
03/05/2024 16:12:22.643 80   152.60
      80 152.60
      80 152.60
03/05/2024 16:11:58.582 15   152.56
      15 152.56
      15 152.56
03/05/2024 16:11:53.833 4   152.58
      4 152.58
      4 152.58
03/05/2024 16:11:35.027 4   152.60
      4 152.60
      4 152.60
03/05/2024 16:11:34.586 473   152.60
      473 152.60
      473 152.60
03/05/2024 16:11:22.185 15   152.50
      5 152.50
      15 152.50
      10 152.50
03/05/2024 16:11:20.605 10   152.58
      10 152.58
      10 152.58
03/05/2024 16:10:55.728 20   152.60
      20 152.60
      20 152.60
03/05/2024 16:10:34.336 5   152.84
      5 152.84
      5 152.84
03/05/2024 16:10:08.876 285   152.94
      285 152.94
      285 152.94
03/05/2024 16:10:08.048 3   153.00
      3 153.00
      3 153.00
03/05/2024 16:09:24.912 20   152.72
      20 152.72
      20 152.72

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)