Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
955
865
155.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:00.842 | 15 | 155.28 | |
15 | 155.28 | |||
15 | 155.28 | |||
03/05/2024 | 21:57:36.708 | 23 | 155.40 | |
23 | 155.40 | |||
23 | 155.40 | |||
03/05/2024 | 21:55:58.569 | 20 | 155.42 | |
20 | 155.42 | |||
20 | 155.42 | |||
03/05/2024 | 21:52:50.257 | 152 | 155.38 | |
152 | 155.38 | |||
152 | 155.38 | |||
03/05/2024 | 21:52:42.819 | 1 | 155.38 | |
1 | 155.38 | |||
1 | 155.38 | |||
03/05/2024 | 21:52:03.752 | 11 | 155.28 | |
11 | 155.28 | |||
11 | 155.28 | |||
03/05/2024 | 21:51:54.177 | 120 | 155.40 | |
120 | 155.40 | |||
120 | 155.40 | |||
03/05/2024 | 21:46:43.041 | 4 | 155.36 | |
4 | 155.36 | |||
4 | 155.36 | |||
03/05/2024 | 21:43:52.181 | 100 | 155.30 | |
100 | 155.30 | |||
100 | 155.30 | |||
03/05/2024 | 21:42:03.568 | 16 | 155.08 | |
16 | 155.08 | |||
16 | 155.08 | |||
03/05/2024 | 21:41:03.951 | 50 | 155.22 | |
50 | 155.22 | |||
50 | 155.22 | |||
03/05/2024 | 21:37:35.498 | 750 | 155.00 | |
750 | 155.00 | |||
750 | 155.00 | |||
03/05/2024 | 21:37:02.618 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
03/05/2024 | 21:35:26.533 | 2 | 154.94 | |
2 | 154.94 | |||
2 | 154.94 | |||
03/05/2024 | 21:33:57.353 | 8 | 154.78 | |
8 | 154.78 | |||
8 | 154.78 | |||
03/05/2024 | 21:33:56.501 | 100 | 154.94 | |
100 | 154.94 | |||
100 | 154.94 | |||
03/05/2024 | 21:32:53.202 | 230 | 154.96 | |
230 | 154.96 | |||
230 | 154.96 | |||
03/05/2024 | 21:30:21.476 | 10 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
03/05/2024 | 21:26:57.368 | 3 | 155.06 | |
3 | 155.06 | |||
3 | 155.06 | |||
03/05/2024 | 21:24:15.105 | 20 | 154.98 | |
20 | 154.98 | |||
20 | 154.98 | |||
03/05/2024 | 21:24:10.561 | 8 | 154.98 | |
8 | 154.98 | |||
8 | 154.98 | |||
03/05/2024 | 21:22:41.645 | 18 | 155.00 | |
18 | 155.00 | |||
18 | 155.00 | |||
03/05/2024 | 21:22:25.520 | 10 | 155.06 | |
10 | 155.06 | |||
10 | 155.06 | |||
03/05/2024 | 21:20:48.708 | 20 | 155.04 | |
20 | 155.04 | |||
20 | 155.04 | |||
03/05/2024 | 21:19:35.720 | 100 | 155.00 | |
100 | 155.00 | |||
100 | 155.00 | |||
03/05/2024 | 21:17:54.292 | 5 | 154.90 | |
5 | 154.90 | |||
5 | 154.90 | |||
03/05/2024 | 21:13:53.235 | 10 | 155.26 | |
10 | 155.26 | |||
10 | 155.26 | |||
03/05/2024 | 21:09:30.267 | 1 | 155.28 | |
1 | 155.28 | |||
1 | 155.28 | |||
03/05/2024 | 21:05:58.757 | 13 | 155.26 | |
13 | 155.26 | |||
13 | 155.26 | |||
03/05/2024 | 21:04:02.312 | 3 | 155.16 | |
3 | 155.16 | |||
3 | 155.16 | |||
03/05/2024 | 21:03:49.415 | 22 | 155.18 | |
22 | 155.18 | |||
22 | 155.18 | |||
03/05/2024 | 20:59:29.766 | 20 | 155.02 | |
20 | 155.02 | |||
20 | 155.02 | |||
03/05/2024 | 20:58:09.248 | 8 | 154.94 | |
8 | 154.94 | |||
8 | 154.94 | |||
03/05/2024 | 20:57:14.372 | 46 | 154.82 | |
46 | 154.82 | |||
46 | 154.82 | |||
03/05/2024 | 20:55:41.545 | 30 | 154.94 | |
30 | 154.94 | |||
30 | 154.94 | |||
03/05/2024 | 20:54:52.565 | 391 | 154.82 | |
391 | 154.82 | |||
391 | 154.82 | |||
03/05/2024 | 20:54:36.866 | 161 | 154.82 | |
161 | 154.82 | |||
161 | 154.82 | |||
03/05/2024 | 20:53:16.168 | 151 | 154.82 | |
151 | 154.82 | |||
151 | 154.82 | |||
03/05/2024 | 20:52:16.549 | 100 | 154.82 | |
100 | 154.82 | |||
100 | 154.82 | |||
03/05/2024 | 20:50:19.366 | 10 | 155.06 | |
10 | 155.06 | |||
10 | 155.06 | |||
03/05/2024 | 20:49:50.006 | 51 | 154.90 | |
51 | 154.90 | |||
51 | 154.90 | |||
03/05/2024 | 20:47:53.270 | 3 | 154.96 | |
3 | 154.96 | |||
3 | 154.96 | |||
03/05/2024 | 20:44:37.568 | 391 | 154.90 | |
391 | 154.90 | |||
391 | 154.90 | |||
03/05/2024 | 20:43:01.020 | 7 | 154.98 | |
7 | 154.98 | |||
7 | 154.98 | |||
03/05/2024 | 20:40:39.273 | 12 | 154.84 | |
12 | 154.84 | |||
12 | 154.84 | |||
03/05/2024 | 20:39:34.416 | 7 | 154.72 | |
7 | 154.72 | |||
7 | 154.72 | |||
03/05/2024 | 20:37:39.466 | 3 | 154.86 | |
3 | 154.86 | |||
3 | 154.86 | |||
03/05/2024 | 20:35:48.681 | 60 | 154.88 | |
60 | 154.88 | |||
60 | 154.88 | |||
03/05/2024 | 20:33:54.041 | 129 | 154.90 | |
129 | 154.90 | |||
129 | 154.90 | |||
03/05/2024 | 20:32:57.967 | 23 | 154.72 | |
23 | 154.72 | |||
23 | 154.72 | |||
03/05/2024 | 20:32:24.791 | 159 | 154.70 | |
159 | 154.70 | |||
159 | 154.70 | |||
03/05/2024 | 20:31:33.900 | 350 | 154.66 | |
350 | 154.66 | |||
350 | 154.66 | |||
03/05/2024 | 20:30:44.936 | 7 | 154.68 | |
7 | 154.68 | |||
7 | 154.68 | |||
03/05/2024 | 20:30:22.433 | 2 | 154.64 | |
2 | 154.64 | |||
2 | 154.64 | |||
03/05/2024 | 20:29:49.203 | 2 | 154.68 | |
2 | 154.68 | |||
2 | 154.68 | |||
03/05/2024 | 20:28:04.927 | 2 | 154.60 | |
2 | 154.60 | |||
2 | 154.60 | |||
03/05/2024 | 20:26:10.928 | 2 | 154.70 | |
2 | 154.70 | |||
2 | 154.70 | |||
03/05/2024 | 20:16:00.950 | 25 | 154.62 | |
25 | 154.62 | |||
25 | 154.62 | |||
03/05/2024 | 20:14:35.138 | 55 | 154.52 | |
55 | 154.52 | |||
55 | 154.52 | |||
03/05/2024 | 20:11:23.815 | 40 | 154.56 | |
40 | 154.56 | |||
40 | 154.56 | |||
03/05/2024 | 20:06:15.018 | 65 | 154.52 | |
65 | 154.52 | |||
65 | 154.52 | |||
03/05/2024 | 20:05:17.386 | 2 | 154.52 | |
2 | 154.52 | |||
2 | 154.52 | |||
03/05/2024 | 19:58:31.933 | 42 | 154.40 | |
42 | 154.40 | |||
42 | 154.40 | |||
03/05/2024 | 19:58:16.768 | 75 | 154.58 | |
75 | 154.58 | |||
75 | 154.58 | |||
03/05/2024 | 19:55:11.451 | 1 000 | 154.52 | |
1 000 | 154.52 | |||
1 000 | 154.52 | |||
03/05/2024 | 19:53:48.565 | 200 | 154.40 | |
200 | 154.40 | |||
200 | 154.40 | |||
03/05/2024 | 19:45:33.170 | 30 | 154.28 | |
4 | 154.28 | |||
30 | 154.28 | |||
26 | 154.28 | |||
03/05/2024 | 19:44:29.332 | 5 | 154.48 | |
5 | 154.48 | |||
5 | 154.48 | |||
03/05/2024 | 19:43:35.831 | 5 | 154.54 | |
5 | 154.54 | |||
5 | 154.54 | |||
03/05/2024 | 19:39:14.547 | 10 | 154.62 | |
10 | 154.62 | |||
10 | 154.62 | |||
03/05/2024 | 19:33:09.442 | 15 | 154.26 | |
15 | 154.26 | |||
15 | 154.26 | |||
03/05/2024 | 19:28:58.689 | 25 | 154.54 | |
20 | 154.54 | |||
5 | 154.54 | |||
25 | 154.54 | |||
03/05/2024 | 19:27:35.946 | 59 | 154.54 | |
59 | 154.54 | |||
59 | 154.54 | |||
03/05/2024 | 19:25:59.102 | 213 | 154.46 | |
213 | 154.46 | |||
213 | 154.46 | |||
03/05/2024 | 19:23:45.796 | 4 | 154.38 | |
4 | 154.38 | |||
4 | 154.38 | |||
03/05/2024 | 19:22:58.006 | 23 | 154.40 | |
23 | 154.40 | |||
23 | 154.40 | |||
03/05/2024 | 19:22:40.321 | 32 | 154.32 | |
32 | 154.32 | |||
32 | 154.32 | |||
03/05/2024 | 19:21:45.290 | 4 | 154.44 | |
4 | 154.44 | |||
4 | 154.44 | |||
03/05/2024 | 19:18:49.242 | 20 | 154.54 | |
20 | 154.54 | |||
20 | 154.54 | |||
03/05/2024 | 19:18:35.138 | 2 | 154.54 | |
2 | 154.54 | |||
2 | 154.54 | |||
03/05/2024 | 19:17:59.827 | 10 | 154.52 | |
10 | 154.52 | |||
10 | 154.52 | |||
03/05/2024 | 19:16:39.899 | 1 | 154.54 | |
1 | 154.54 | |||
1 | 154.54 | |||
03/05/2024 | 19:15:52.335 | 100 | 154.50 | |
100 | 154.50 | |||
100 | 154.50 | |||
03/05/2024 | 19:15:31.852 | 3 | 154.58 | |
3 | 154.58 | |||
3 | 154.58 | |||
03/05/2024 | 19:13:27.443 | 1 | 154.52 | |
1 | 154.52 | |||
1 | 154.52 | |||
03/05/2024 | 19:10:34.260 | 12 | 154.22 | |
12 | 154.22 | |||
12 | 154.22 | |||
03/05/2024 | 19:07:51.541 | 6 | 154.30 | |
6 | 154.30 | |||
6 | 154.30 | |||
03/05/2024 | 19:02:44.969 | 30 | 154.08 | |
30 | 154.08 | |||
30 | 154.08 | |||
03/05/2024 | 19:01:06.834 | 33 | 154.06 | |
33 | 154.06 | |||
33 | 154.06 | |||
03/05/2024 | 18:59:08.224 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
03/05/2024 | 18:53:55.627 | 40 | 154.00 | |
40 | 154.00 | |||
40 | 154.00 | |||
03/05/2024 | 18:52:20.390 | 20 | 154.14 | |
20 | 154.14 | |||
20 | 154.14 | |||
03/05/2024 | 18:47:59.642 | 1 | 154.02 | |
1 | 154.02 | |||
1 | 154.02 | |||
03/05/2024 | 18:47:35.626 | 10 | 154.18 | |
10 | 154.18 | |||
10 | 154.18 | |||
03/05/2024 | 18:44:38.877 | 7 | 154.14 | |
7 | 154.14 | |||
7 | 154.14 | |||
03/05/2024 | 18:41:11.332 | 2 | 154.02 | |
2 | 154.02 | |||
2 | 154.02 | |||
03/05/2024 | 18:40:16.111 | 160 | 154.12 | |
160 | 154.12 | |||
160 | 154.12 | |||
03/05/2024 | 18:40:01.733 | 5 | 154.00 | |
5 | 154.00 | |||
5 | 154.00 | |||
03/05/2024 | 18:39:20.870 | 20 | 153.88 | |
20 | 153.88 | |||
20 | 153.88 | |||
03/05/2024 | 18:38:58.418 | 6 | 153.88 | |
6 | 153.88 | |||
6 | 153.88 | |||
03/05/2024 | 18:35:09.194 | 200 | 153.96 | |
200 | 153.96 | |||
200 | 153.96 | |||
03/05/2024 | 18:34:54.855 | 50 | 153.96 | |
50 | 153.96 | |||
50 | 153.96 | |||
03/05/2024 | 18:34:53.180 | 5 | 153.96 | |
5 | 153.96 | |||
5 | 153.96 | |||
03/05/2024 | 18:34:14.474 | 25 | 153.98 | |
25 | 153.98 | |||
25 | 153.98 | |||
03/05/2024 | 18:33:09.722 | 23 | 153.88 | |
23 | 153.88 | |||
23 | 153.88 | |||
03/05/2024 | 18:32:29.812 | 300 | 153.86 | |
300 | 153.86 | |||
300 | 153.86 | |||
03/05/2024 | 18:32:27.322 | 64 | 153.86 | |
64 | 153.86 | |||
64 | 153.86 | |||
03/05/2024 | 18:31:42.811 | 9 | 153.90 | |
9 | 153.90 | |||
9 | 153.90 | |||
03/05/2024 | 18:30:21.754 | 20 | 153.86 | |
20 | 153.86 | |||
20 | 153.86 | |||
03/05/2024 | 18:30:04.960 | 20 | 153.76 | |
20 | 153.76 | |||
20 | 153.76 | |||
03/05/2024 | 18:27:42.482 | 105 | 153.72 | |
105 | 153.72 | |||
105 | 153.72 | |||
03/05/2024 | 18:26:45.494 | 6 | 153.58 | |
6 | 153.58 | |||
6 | 153.58 | |||
03/05/2024 | 18:26:17.922 | 15 | 153.70 | |
15 | 153.70 | |||
15 | 153.70 | |||
03/05/2024 | 18:19:16.380 | 30 | 153.66 | |
30 | 153.66 | |||
30 | 153.66 | |||
03/05/2024 | 18:16:24.681 | 26 | 153.66 | |
26 | 153.66 | |||
26 | 153.66 | |||
03/05/2024 | 18:16:05.327 | 5 | 153.52 | |
5 | 153.52 | |||
5 | 153.52 | |||
03/05/2024 | 18:14:24.158 | 248 | 153.52 | |
248 | 153.52 | |||
248 | 153.52 | |||
03/05/2024 | 18:14:06.707 | 5 | 153.66 | |
5 | 153.66 | |||
5 | 153.66 | |||
03/05/2024 | 18:13:34.960 | 30 | 153.52 | |
30 | 153.52 | |||
30 | 153.52 | |||
03/05/2024 | 18:11:12.529 | 10 | 153.64 | |
10 | 153.64 | |||
10 | 153.64 | |||
03/05/2024 | 18:09:15.729 | 220 | 153.66 | |
220 | 153.66 | |||
220 | 153.66 | |||
03/05/2024 | 18:05:24.541 | 60 | 153.50 | |
60 | 153.50 | |||
60 | 153.50 | |||
03/05/2024 | 18:04:15.789 | 325 | 153.48 | |
325 | 153.48 | |||
325 | 153.48 | |||
03/05/2024 | 18:03:20.185 | 5 | 153.54 | |
5 | 153.54 | |||
5 | 153.54 | |||
03/05/2024 | 18:00:12.249 | 10 | 153.40 | |
10 | 153.40 | |||
10 | 153.40 | |||
03/05/2024 | 17:52:28.215 | 20 | 153.46 | |
20 | 153.46 | |||
20 | 153.46 | |||
03/05/2024 | 17:51:44.990 | 3 | 153.28 | |
3 | 153.28 | |||
3 | 153.28 | |||
03/05/2024 | 17:49:25.872 | 1 | 153.34 | |
1 | 153.34 | |||
1 | 153.34 | |||
03/05/2024 | 17:49:10.917 | 75 | 153.32 | |
75 | 153.32 | |||
75 | 153.32 | |||
03/05/2024 | 17:48:42.675 | 10 | 153.22 | |
10 | 153.22 | |||
10 | 153.22 | |||
03/05/2024 | 17:47:37.803 | 50 | 153.28 | |
50 | 153.28 | |||
50 | 153.28 | |||
03/05/2024 | 17:45:00.346 | 5 | 153.32 | |
5 | 153.32 | |||
5 | 153.32 | |||
03/05/2024 | 17:44:52.849 | 1 | 153.32 | |
1 | 153.32 | |||
1 | 153.32 | |||
03/05/2024 | 17:43:46.610 | 3 | 153.50 | |
3 | 153.50 | |||
3 | 153.50 | |||
03/05/2024 | 17:43:43.786 | 1 | 153.32 | |
1 | 153.32 | |||
1 | 153.32 | |||
03/05/2024 | 17:43:39.410 | 5 | 153.46 | |
5 | 153.46 | |||
5 | 153.46 | |||
03/05/2024 | 17:43:29.143 | 584 | 153.32 | |
534 | 153.32 | |||
584 | 153.32 | |||
50 | 153.32 | |||
03/05/2024 | 17:42:58.566 | 2 | 153.56 | |
2 | 153.56 | |||
2 | 153.56 | |||
03/05/2024 | 17:42:25.994 | 15 | 153.66 | |
15 | 153.66 | |||
15 | 153.66 | |||
03/05/2024 | 17:42:19.025 | 13 | 153.64 | |
13 | 153.64 | |||
13 | 153.64 | |||
03/05/2024 | 17:40:50.920 | 30 | 153.58 | |
30 | 153.58 | |||
30 | 153.58 | |||
03/05/2024 | 17:39:01.853 | 15 | 153.56 | |
15 | 153.56 | |||
15 | 153.56 | |||
03/05/2024 | 17:38:27.055 | 130 | 153.68 | |
130 | 153.68 | |||
130 | 153.68 | |||
03/05/2024 | 17:38:09.028 | 30 | 153.72 | |
30 | 153.72 | |||
30 | 153.72 | |||
03/05/2024 | 17:38:01.624 | 1 | 153.72 | |
1 | 153.72 | |||
1 | 153.72 | |||
03/05/2024 | 17:37:52.594 | 65 | 153.74 | |
65 | 153.74 | |||
65 | 153.74 | |||
03/05/2024 | 17:37:40.882 | 25 | 153.84 | |
25 | 153.84 | |||
25 | 153.84 | |||
03/05/2024 | 17:37:00.393 | 50 | 153.82 | |
50 | 153.82 | |||
50 | 153.82 | |||
03/05/2024 | 17:35:56.027 | 5 | 153.68 | |
5 | 153.68 | |||
5 | 153.68 | |||
03/05/2024 | 17:33:54.641 | 20 | 153.72 | |
20 | 153.72 | |||
20 | 153.72 | |||
03/05/2024 | 17:32:47.748 | 20 | 153.76 | |
20 | 153.76 | |||
20 | 153.76 | |||
03/05/2024 | 17:32:32.442 | 5 | 153.78 | |
5 | 153.78 | |||
5 | 153.78 | |||
03/05/2024 | 17:32:24.395 | 100 | 153.66 | |
100 | 153.66 | |||
100 | 153.66 | |||
03/05/2024 | 17:31:07.062 | 30 | 153.48 | |
30 | 153.48 | |||
30 | 153.48 | |||
03/05/2024 | 17:29:59.550 | 2 | 153.44 | |
2 | 153.44 | |||
2 | 153.44 | |||
03/05/2024 | 17:29:11.818 | 13 | 153.68 | |
13 | 153.68 | |||
13 | 153.68 | |||
03/05/2024 | 17:28:30.851 | 5 | 153.82 | |
5 | 153.82 | |||
5 | 153.82 | |||
03/05/2024 | 17:28:16.202 | 10 | 153.78 | |
10 | 153.78 | |||
10 | 153.78 | |||
03/05/2024 | 17:27:41.568 | 100 | 153.72 | |
100 | 153.72 | |||
100 | 153.72 | |||
03/05/2024 | 17:27:29.421 | 15 | 153.74 | |
15 | 153.74 | |||
15 | 153.74 | |||
03/05/2024 | 17:26:59.330 | 575 | 153.76 | |
575 | 153.76 | |||
575 | 153.76 | |||
03/05/2024 | 17:26:41.192 | 10 | 153.78 | |
10 | 153.78 | |||
10 | 153.78 | |||
03/05/2024 | 17:26:27.296 | 59 | 153.70 | |
59 | 153.70 | |||
59 | 153.70 | |||
03/05/2024 | 17:24:31.495 | 8 | 153.68 | |
8 | 153.68 | |||
8 | 153.68 | |||
03/05/2024 | 17:23:52.284 | 10 | 153.66 | |
10 | 153.66 | |||
10 | 153.66 | |||
03/05/2024 | 17:23:51.438 | 14 | 153.56 | |
14 | 153.56 | |||
14 | 153.56 | |||
03/05/2024 | 17:22:57.559 | 200 | 153.54 | |
200 | 153.54 | |||
200 | 153.54 | |||
03/05/2024 | 17:21:28.652 | 10 | 153.72 | |
10 | 153.72 | |||
10 | 153.72 | |||
03/05/2024 | 17:21:19.391 | 10 | 153.72 | |
10 | 153.72 | |||
10 | 153.72 | |||
03/05/2024 | 17:20:59.523 | 2 | 153.62 | |
2 | 153.62 | |||
2 | 153.62 | |||
03/05/2024 | 17:20:49.602 | 80 | 153.66 | |
80 | 153.66 | |||
80 | 153.66 | |||
03/05/2024 | 17:20:37.957 | 60 | 153.58 | |
60 | 153.58 | |||
60 | 153.58 | |||
03/05/2024 | 17:20:35.470 | 25 | 153.58 | |
25 | 153.58 | |||
25 | 153.58 | |||
03/05/2024 | 17:20:00.281 | 46 | 153.42 | |
46 | 153.42 | |||
46 | 153.42 | |||
03/05/2024 | 17:19:41.553 | 24 | 153.40 | |
24 | 153.40 | |||
24 | 153.40 | |||
03/05/2024 | 17:19:22.544 | 133 | 153.64 | |
133 | 153.64 | |||
133 | 153.64 | |||
03/05/2024 | 17:18:48.122 | 5 | 153.66 | |
5 | 153.66 | |||
5 | 153.66 | |||
03/05/2024 | 17:18:13.688 | 150 | 153.50 | |
150 | 153.50 | |||
150 | 153.50 | |||
03/05/2024 | 17:17:26.645 | 6 | 153.12 | |
6 | 153.12 | |||
6 | 153.12 | |||
03/05/2024 | 17:16:57.687 | 10 | 153.00 | |
10 | 153.00 | |||
10 | 153.00 | |||
03/05/2024 | 17:16:28.623 | 40 | 153.00 | |
40 | 153.00 | |||
40 | 153.00 | |||
03/05/2024 | 17:16:06.629 | 3 | 152.90 | |
3 | 152.90 | |||
3 | 152.90 | |||
03/05/2024 | 17:14:30.968 | 40 | 152.78 | |
40 | 152.78 | |||
40 | 152.78 | |||
03/05/2024 | 17:13:26.949 | 20 | 152.76 | |
20 | 152.76 | |||
20 | 152.76 | |||
03/05/2024 | 17:13:08.934 | 25 | 152.68 | |
25 | 152.68 | |||
25 | 152.68 | |||
03/05/2024 | 17:12:10.147 | 170 | 152.56 | |
170 | 152.56 | |||
170 | 152.56 | |||
03/05/2024 | 17:11:28.384 | 6 | 152.60 | |
6 | 152.60 | |||
6 | 152.60 | |||
03/05/2024 | 17:10:48.247 | 8 | 152.54 | |
8 | 152.54 | |||
8 | 152.54 | |||
03/05/2024 | 17:10:20.165 | 33 | 152.50 | |
33 | 152.50 | |||
33 | 152.50 | |||
03/05/2024 | 17:06:59.103 | 50 | 152.54 | |
50 | 152.54 | |||
50 | 152.54 | |||
03/05/2024 | 17:06:53.019 | 7 | 152.62 | |
7 | 152.62 | |||
7 | 152.62 | |||
03/05/2024 | 17:06:33.213 | 45 | 152.58 | |
45 | 152.58 | |||
45 | 152.58 | |||
03/05/2024 | 17:06:29.795 | 20 | 152.66 | |
20 | 152.66 | |||
20 | 152.66 | |||
03/05/2024 | 17:06:22.361 | 23 | 152.64 | |
23 | 152.64 | |||
23 | 152.64 | |||
03/05/2024 | 17:06:09.498 | 10 | 152.52 | |
10 | 152.52 | |||
10 | 152.52 | |||
03/05/2024 | 17:05:48.782 | 1 | 152.54 | |
1 | 152.54 | |||
1 | 152.54 | |||
03/05/2024 | 17:05:42.740 | 50 | 152.50 | |
50 | 152.50 | |||
50 | 152.50 | |||
03/05/2024 | 17:04:14.368 | 84 | 152.34 | |
84 | 152.34 | |||
84 | 152.34 | |||
03/05/2024 | 17:02:37.163 | 30 | 152.32 | |
30 | 152.32 | |||
30 | 152.32 | |||
03/05/2024 | 17:01:55.527 | 15 | 152.28 | |
15 | 152.28 | |||
15 | 152.28 | |||
03/05/2024 | 17:01:42.862 | 9 | 152.30 | |
9 | 152.30 | |||
9 | 152.30 | |||
03/05/2024 | 16:59:56.447 | 9 | 152.24 | |
9 | 152.24 | |||
9 | 152.24 | |||
03/05/2024 | 16:58:27.142 | 10 | 152.28 | |
10 | 152.28 | |||
10 | 152.28 | |||
03/05/2024 | 16:57:30.654 | 88 | 152.24 | |
88 | 152.24 | |||
88 | 152.24 | |||
03/05/2024 | 16:57:17.592 | 60 | 152.22 | |
60 | 152.22 | |||
60 | 152.22 | |||
03/05/2024 | 16:56:26.997 | 13 | 152.34 | |
13 | 152.34 | |||
13 | 152.34 | |||
03/05/2024 | 16:56:15.584 | 13 | 152.26 | |
13 | 152.26 | |||
13 | 152.26 | |||
03/05/2024 | 16:56:12.771 | 31 | 152.24 | |
31 | 152.24 | |||
31 | 152.24 | |||
03/05/2024 | 16:56:09.159 | 10 | 152.26 | |
10 | 152.26 | |||
10 | 152.26 | |||
03/05/2024 | 16:55:53.932 | 2 | 152.22 | |
2 | 152.22 | |||
2 | 152.22 | |||
03/05/2024 | 16:55:17.589 | 46 | 152.40 | |
46 | 152.40 | |||
46 | 152.40 | |||
03/05/2024 | 16:55:03.773 | 11 | 152.48 | |
11 | 152.48 | |||
11 | 152.48 | |||
03/05/2024 | 16:53:20.943 | 32 | 152.36 | |
32 | 152.36 | |||
32 | 152.36 | |||
03/05/2024 | 16:53:06.965 | 204 | 152.40 | |
204 | 152.40 | |||
204 | 152.40 | |||
03/05/2024 | 16:53:05.229 | 10 | 152.36 | |
10 | 152.36 | |||
10 | 152.36 | |||
03/05/2024 | 16:52:27.318 | 800 | 152.30 | |
300 | 152.30 | |||
800 | 152.30 | |||
500 | 152.30 | |||
03/05/2024 | 16:52:25.382 | 5 | 152.32 | |
5 | 152.32 | |||
5 | 152.32 | |||
03/05/2024 | 16:51:27.884 | 5 | 152.40 | |
5 | 152.40 | |||
5 | 152.40 | |||
03/05/2024 | 16:48:37.479 | 52 | 152.50 | |
50 | 152.50 | |||
2 | 152.50 | |||
52 | 152.50 | |||
03/05/2024 | 16:48:00.398 | 2 | 152.70 | |
2 | 152.70 | |||
2 | 152.70 | |||
03/05/2024 | 16:47:58.541 | 20 | 152.70 | |
20 | 152.70 | |||
20 | 152.70 | |||
03/05/2024 | 16:47:52.944 | 3 | 152.66 | |
3 | 152.66 | |||
3 | 152.66 | |||
03/05/2024 | 16:47:40.164 | 4 | 152.60 | |
4 | 152.60 | |||
4 | 152.60 | |||
03/05/2024 | 16:46:33.739 | 262 | 152.70 | |
262 | 152.70 | |||
262 | 152.70 | |||
03/05/2024 | 16:46:33.143 | 88 | 152.68 | |
88 | 152.68 | |||
88 | 152.68 | |||
03/05/2024 | 16:45:34.675 | 15 | 152.58 | |
15 | 152.58 | |||
15 | 152.58 | |||
03/05/2024 | 16:44:49.886 | 100 | 152.80 | |
100 | 152.80 | |||
100 | 152.80 | |||
03/05/2024 | 16:44:36.697 | 20 | 152.82 | |
20 | 152.82 | |||
20 | 152.82 | |||
03/05/2024 | 16:44:27.834 | 30 | 152.76 | |
30 | 152.76 | |||
30 | 152.76 | |||
03/05/2024 | 16:44:24.044 | 1 500 | 152.76 | |
1 500 | 152.76 | |||
1 500 | 152.76 | |||
03/05/2024 | 16:43:04.239 | 20 | 152.66 | |
20 | 152.66 | |||
20 | 152.66 | |||
03/05/2024 | 16:43:00.065 | 28 | 152.64 | |
28 | 152.64 | |||
28 | 152.64 | |||
03/05/2024 | 16:42:57.963 | 144 | 152.64 | |
144 | 152.64 | |||
144 | 152.64 | |||
03/05/2024 | 16:41:25.812 | 8 | 152.80 | |
8 | 152.80 | |||
8 | 152.80 | |||
03/05/2024 | 16:40:49.376 | 25 | 152.70 | |
25 | 152.70 | |||
25 | 152.70 | |||
03/05/2024 | 16:40:33.468 | 2 | 152.70 | |
2 | 152.70 | |||
2 | 152.70 | |||
03/05/2024 | 16:39:49.023 | 422 | 152.82 | |
422 | 152.82 | |||
422 | 152.82 | |||
03/05/2024 | 16:39:46.705 | 10 | 152.76 | |
10 | 152.76 | |||
10 | 152.76 | |||
03/05/2024 | 16:39:25.759 | 2 | 152.74 | |
2 | 152.74 | |||
2 | 152.74 | |||
03/05/2024 | 16:39:17.369 | 37 | 152.70 | |
37 | 152.70 | |||
37 | 152.70 | |||
03/05/2024 | 16:39:08.619 | 5 | 152.74 | |
5 | 152.74 | |||
5 | 152.74 | |||
03/05/2024 | 16:38:48.412 | 5 | 152.72 | |
5 | 152.72 | |||
5 | 152.72 | |||
03/05/2024 | 16:37:29.635 | 1 | 152.48 | |
1 | 152.48 | |||
1 | 152.48 | |||
03/05/2024 | 16:37:08.108 | 2 | 152.50 | |
2 | 152.50 | |||
2 | 152.50 | |||
03/05/2024 | 16:36:44.549 | 30 | 152.64 | |
30 | 152.64 | |||
30 | 152.64 | |||
03/05/2024 | 16:35:35.126 | 20 | 152.42 | |
20 | 152.42 | |||
20 | 152.42 | |||
03/05/2024 | 16:34:50.176 | 5 | 152.36 | |
5 | 152.36 | |||
5 | 152.36 | |||
03/05/2024 | 16:33:24.714 | 65 | 152.26 | |
65 | 152.26 | |||
65 | 152.26 | |||
03/05/2024 | 16:32:58.196 | 105 | 152.16 | |
105 | 152.16 | |||
105 | 152.16 | |||
03/05/2024 | 16:32:08.153 | 8 | 152.34 | |
8 | 152.34 | |||
8 | 152.34 | |||
03/05/2024 | 16:31:53.334 | 72 | 152.36 | |
72 | 152.36 | |||
72 | 152.36 | |||
03/05/2024 | 16:31:31.171 | 100 | 152.40 | |
100 | 152.40 | |||
100 | 152.40 | |||
03/05/2024 | 16:31:27.752 | 33 | 152.46 | |
33 | 152.46 | |||
33 | 152.46 | |||
03/05/2024 | 16:31:18.661 | 2 | 152.32 | |
2 | 152.32 | |||
2 | 152.32 | |||
03/05/2024 | 16:30:49.045 | 12 | 152.40 | |
12 | 152.40 | |||
12 | 152.40 | |||
03/05/2024 | 16:30:44.131 | 27 | 152.38 | |
27 | 152.38 | |||
27 | 152.38 | |||
03/05/2024 | 16:30:05.948 | 43 | 152.36 | |
43 | 152.36 | |||
43 | 152.36 | |||
03/05/2024 | 16:29:26.999 | 161 | 152.48 | |
161 | 152.48 | |||
161 | 152.48 | |||
03/05/2024 | 16:28:43.561 | 1 | 152.20 | |
1 | 152.20 | |||
1 | 152.20 | |||
03/05/2024 | 16:28:32.952 | 2 | 152.26 | |
2 | 152.26 | |||
2 | 152.26 | |||
03/05/2024 | 16:28:18.706 | 10 | 152.16 | |
10 | 152.16 | |||
10 | 152.16 | |||
03/05/2024 | 16:26:52.599 | 206 | 151.72 | |
206 | 151.72 | |||
206 | 151.72 | |||
03/05/2024 | 16:25:36.156 | 218 | 151.74 | |
56 | 151.74 | |||
12 | 151.74 | |||
100 | 151.74 | |||
50 | 151.74 | |||
218 | 151.74 | |||
03/05/2024 | 16:25:36.007 | 61 | 151.74 | |
50 | 151.74 | |||
11 | 151.74 | |||
61 | 151.74 | |||
03/05/2024 | 16:25:33.881 | 20 | 151.84 | |
20 | 151.84 | |||
20 | 151.84 | |||
03/05/2024 | 16:25:23.697 | 36 | 151.94 | |
36 | 151.94 | |||
36 | 151.94 | |||
03/05/2024 | 16:24:23.133 | 16 | 151.98 | |
16 | 151.98 | |||
16 | 151.98 | |||
03/05/2024 | 16:24:03.468 | 35 | 151.84 | |
35 | 151.84 | |||
35 | 151.84 | |||
03/05/2024 | 16:23:53.792 | 25 | 151.84 | |
25 | 151.84 | |||
25 | 151.84 | |||
03/05/2024 | 16:23:43.587 | 40 | 151.90 | |
40 | 151.90 | |||
40 | 151.90 | |||
03/05/2024 | 16:23:30.558 | 324 | 151.84 | |
12 | 151.84 | |||
20 | 151.84 | |||
324 | 151.84 | |||
20 | 151.84 | |||
40 | 151.84 | |||
25 | 151.84 | |||
10 | 151.84 | |||
110 | 151.84 | |||
2 | 151.84 | |||
79 | 151.84 | |||
6 | 151.84 | |||
03/05/2024 | 16:23:30.367 | 30 | 151.84 | |
30 | 151.84 | |||
30 | 151.84 | |||
03/05/2024 | 16:23:12.536 | 10 | 151.96 | |
10 | 151.96 | |||
10 | 151.96 | |||
03/05/2024 | 16:22:57.374 | 1 | 152.08 | |
1 | 152.08 | |||
1 | 152.08 | |||
03/05/2024 | 16:22:47.506 | 120 | 152.02 | |
120 | 152.02 | |||
120 | 152.02 | |||
03/05/2024 | 16:22:12.981 | 250 | 152.00 | |
250 | 152.00 | |||
250 | 152.00 | |||
03/05/2024 | 16:21:07.409 | 175 | 151.94 | |
175 | 151.94 | |||
175 | 151.94 | |||
03/05/2024 | 16:20:45.141 | 60 | 152.00 | |
40 | 152.00 | |||
60 | 152.00 | |||
20 | 152.00 | |||
03/05/2024 | 16:20:39.215 | 15 | 152.04 | |
15 | 152.04 | |||
15 | 152.04 | |||
03/05/2024 | 16:20:23.222 | 83 | 152.02 | |
83 | 152.02 | |||
83 | 152.02 | |||
03/05/2024 | 16:20:22.068 | 23 | 152.00 | |
23 | 152.00 | |||
23 | 152.00 | |||
03/05/2024 | 16:20:19.482 | 50 | 152.02 | |
50 | 152.02 | |||
50 | 152.02 | |||
03/05/2024 | 16:19:51.359 | 20 | 152.06 | |
20 | 152.06 | |||
20 | 152.06 | |||
03/05/2024 | 16:19:40.615 | 40 | 152.00 | |
40 | 152.00 | |||
40 | 152.00 | |||
03/05/2024 | 16:19:33.632 | 349 | 151.94 | |
15 | 151.94 | |||
6 | 151.94 | |||
20 | 151.94 | |||
30 | 151.94 | |||
60 | 151.94 | |||
349 | 151.94 | |||
18 | 151.94 | |||
200 | 151.94 | |||
03/05/2024 | 16:19:33.391 | 271 | 152.00 | |
12 | 152.00 | |||
2 | 152.00 | |||
150 | 152.00 | |||
271 | 152.00 | |||
14 | 152.00 | |||
25 | 152.00 | |||
10 | 152.00 | |||
25 | 152.00 | |||
33 | 152.00 | |||
03/05/2024 | 16:19:33.074 | 5 | 152.02 | |
5 | 152.02 | |||
5 | 152.02 | |||
03/05/2024 | 16:18:59.818 | 25 | 152.04 | |
25 | 152.04 | |||
25 | 152.04 | |||
03/05/2024 | 16:18:59.600 | 66 | 152.10 | |
66 | 152.10 | |||
66 | 152.10 | |||
03/05/2024 | 16:18:36.412 | 40 | 152.18 | |
40 | 152.18 | |||
40 | 152.18 | |||
03/05/2024 | 16:18:29.059 | 3 | 152.12 | |
3 | 152.12 | |||
3 | 152.12 | |||
03/05/2024 | 16:18:27.166 | 9 | 152.26 | |
9 | 152.26 | |||
9 | 152.26 | |||
03/05/2024 | 16:18:26.511 | 16 | 152.26 | |
16 | 152.26 | |||
16 | 152.26 | |||
03/05/2024 | 16:18:24.510 | 50 | 152.28 | |
50 | 152.28 | |||
50 | 152.28 | |||
03/05/2024 | 16:18:22.544 | 5 | 152.28 | |
5 | 152.28 | |||
5 | 152.28 | |||
03/05/2024 | 16:18:18.452 | 20 | 152.30 | |
20 | 152.30 | |||
20 | 152.30 | |||
03/05/2024 | 16:18:03.576 | 100 | 152.32 | |
100 | 152.32 | |||
100 | 152.32 | |||
03/05/2024 | 16:17:42.985 | 35 | 152.38 | |
35 | 152.38 | |||
35 | 152.38 | |||
03/05/2024 | 16:17:38.696 | 30 | 152.42 | |
30 | 152.42 | |||
30 | 152.42 | |||
03/05/2024 | 16:17:03.996 | 3 | 152.36 | |
3 | 152.36 | |||
3 | 152.36 | |||
03/05/2024 | 16:16:55.446 | 2 | 152.34 | |
2 | 152.34 | |||
2 | 152.34 | |||
03/05/2024 | 16:16:24.022 | 40 | 152.30 | |
40 | 152.30 | |||
40 | 152.30 | |||
03/05/2024 | 16:14:47.261 | 6 | 152.30 | |
6 | 152.30 | |||
6 | 152.30 | |||
03/05/2024 | 16:14:39.264 | 10 | 152.22 | |
10 | 152.22 | |||
10 | 152.22 | |||
03/05/2024 | 16:13:24.900 | 2 | 152.34 | |
2 | 152.34 | |||
2 | 152.34 | |||
03/05/2024 | 16:13:17.407 | 259 | 152.26 | |
200 | 152.26 | |||
14 | 152.26 | |||
259 | 152.26 | |||
45 | 152.26 | |||
03/05/2024 | 16:13:17.263 | 65 | 152.26 | |
65 | 152.26 | |||
48 | 152.26 | |||
17 | 152.26 | |||
03/05/2024 | 16:13:03.559 | 30 | 152.34 | |
30 | 152.34 | |||
30 | 152.34 | |||
03/05/2024 | 16:12:28.740 | 10 | 152.46 | |
10 | 152.46 | |||
10 | 152.46 | |||
03/05/2024 | 16:12:28.308 | 30 | 152.44 | |
30 | 152.44 | |||
30 | 152.44 | |||
03/05/2024 | 16:12:22.643 | 80 | 152.60 | |
80 | 152.60 | |||
80 | 152.60 | |||
03/05/2024 | 16:11:58.582 | 15 | 152.56 | |
15 | 152.56 | |||
15 | 152.56 | |||
03/05/2024 | 16:11:53.833 | 4 | 152.58 | |
4 | 152.58 | |||
4 | 152.58 | |||
03/05/2024 | 16:11:35.027 | 4 | 152.60 | |
4 | 152.60 | |||
4 | 152.60 | |||
03/05/2024 | 16:11:34.586 | 473 | 152.60 | |
473 | 152.60 | |||
473 | 152.60 | |||
03/05/2024 | 16:11:22.185 | 15 | 152.50 | |
5 | 152.50 | |||
15 | 152.50 | |||
10 | 152.50 | |||
03/05/2024 | 16:11:20.605 | 10 | 152.58 | |
10 | 152.58 | |||
10 | 152.58 | |||
03/05/2024 | 16:10:55.728 | 20 | 152.60 | |
20 | 152.60 | |||
20 | 152.60 | |||
03/05/2024 | 16:10:34.336 | 5 | 152.84 | |
5 | 152.84 | |||
5 | 152.84 | |||
03/05/2024 | 16:10:08.876 | 285 | 152.94 | |
285 | 152.94 | |||
285 | 152.94 | |||
03/05/2024 | 16:10:08.048 | 3 | 153.00 | |
3 | 153.00 | |||
3 | 153.00 | |||
03/05/2024 | 16:09:24.912 | 20 | 152.72 | |
20 | 152.72 | |||
20 | 152.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00