Tradegate Exchange

Amazon.com Inc.

1114

882

169.96

Date	Time	Volume	Order Volume	Price
02/05/2024	16:08:20.290	12		169.96
			12	169.96
			12	169.96
02/05/2024	16:08:20.094	15		170.00
			15	170.00
			15	170.00
02/05/2024	16:08:19.862	8		170.04
			8	170.04
			8	170.04
02/05/2024	16:07:48.010	792		170.38
			792	170.38
			792	170.38
02/05/2024	16:07:07.905	20		170.32
			20	170.32
			20	170.32
02/05/2024	16:07:07.082	10		170.32
			10	170.32
			10	170.32
02/05/2024	16:06:46.319	46		170.30
			46	170.30
			46	170.30
02/05/2024	16:05:41.221	480		171.00
			480	171.00
			480	171.00
02/05/2024	16:04:43.554	19		170.76
			19	170.76
			19	170.76
02/05/2024	16:04:36.563	6		170.64
			6	170.64
			6	170.64
02/05/2024	16:04:03.363	15		170.72
			15	170.72
			15	170.72
02/05/2024	16:04:02.104	20		170.76
			20	170.76
			20	170.76
02/05/2024	16:03:46.561	40		170.50
			40	170.50
			40	170.50
02/05/2024	16:03:36.891	2 500		170.20
			2 500	170.20
			2 500	170.20
02/05/2024	16:03:23.973	2 500		170.22
			2 500	170.22
			2 500	170.22
02/05/2024	16:03:02.513	10		170.14
			10	170.14
			10	170.14
02/05/2024	16:02:40.490	40		170.00
			40	170.00
			40	170.00
02/05/2024	16:02:38.740	25		170.24
			25	170.24
			25	170.24
02/05/2024	16:02:33.542	12		170.22
			12	170.22
			12	170.22
02/05/2024	16:01:58.623	8		170.40
			8	170.40
			8	170.40
02/05/2024	16:01:47.551	30		170.38
			30	170.38
			30	170.38
02/05/2024	16:01:32.030	32		170.66
			32	170.66
			32	170.66
02/05/2024	16:00:53.107	6		170.74
			6	170.74
			6	170.74
02/05/2024	16:00:10.821	23		171.08
			23	171.08
			23	171.08
02/05/2024	15:59:54.632	230		171.06
			230	171.06
			230	171.06
02/05/2024	15:59:39.968	100		171.26
			100	171.26
			100	171.26
02/05/2024	15:59:37.063	6		171.22
			6	171.22
			6	171.22
02/05/2024	15:59:19.084	14		171.38
			14	171.38
			14	171.38
02/05/2024	15:59:07.886	23		171.24
			23	171.24
			23	171.24
02/05/2024	15:58:56.573	124		171.16
			124	171.16
			124	171.16
02/05/2024	15:58:52.100	1 000		171.20
			1 000	171.20
			1 000	171.20
02/05/2024	15:58:41.753	14		171.40
			14	171.40
			14	171.40
02/05/2024	15:58:32.700	229		171.20
			229	171.20
			229	171.20
02/05/2024	15:58:22.547	138		171.14
			138	171.14
			138	171.14
02/05/2024	15:57:47.257	30		171.26
			30	171.26
			30	171.26
02/05/2024	15:57:02.779	6		171.26
			6	171.26
			6	171.26
02/05/2024	15:56:17.997	235		171.00
			35	171.00
			235	171.00
			200	171.00
02/05/2024	15:56:05.682	4		170.90
			4	170.90
			4	170.90
02/05/2024	15:54:43.399	20		170.58
			20	170.58
			20	170.58
02/05/2024	15:54:21.533	2		170.72
			2	170.72
			2	170.72
02/05/2024	15:54:02.359	321		170.50
			31	170.50
			321	170.50
			290	170.50
02/05/2024	15:53:47.573	22		170.34
			22	170.34
			22	170.34
02/05/2024	15:53:43.797	60		170.10
			60	170.10
			60	170.10
02/05/2024	15:52:50.507	23		169.88
			23	169.88
			23	169.88
02/05/2024	15:52:22.821	50		170.24
			50	170.24
			50	170.24
02/05/2024	15:52:10.800	120		170.34
			120	170.34
			120	170.34
02/05/2024	15:51:16.640	8		170.36
			8	170.36
			8	170.36
02/05/2024	15:50:59.814	7		170.48
			7	170.48
			7	170.48
02/05/2024	15:50:59.719	12		170.48
			12	170.48
			12	170.48
02/05/2024	15:50:52.591	50		170.48
			50	170.48
			50	170.48
02/05/2024	15:50:34.079	40		170.58
			40	170.58
			40	170.58
02/05/2024	15:50:33.362	280		170.50
			280	170.50
			280	170.50
02/05/2024	15:50:22.078	83		170.52
			83	170.52
			83	170.52
02/05/2024	15:50:14.222	20		170.44
			20	170.44
			20	170.44
02/05/2024	15:50:01.687	100		170.44
			100	170.44
			100	170.44
02/05/2024	15:49:35.501	20		170.18
			20	170.18
			20	170.18
02/05/2024	15:49:01.371	4		170.66
			4	170.66
			4	170.66
02/05/2024	15:48:18.044	8		171.28
			8	171.28
			8	171.28
02/05/2024	15:48:12.098	2		171.32
			2	171.32
			2	171.32
02/05/2024	15:48:01.213	27		171.34
			27	171.34
			27	171.34
02/05/2024	15:47:56.931	20		171.36
			20	171.36
			20	171.36
02/05/2024	15:47:41.869	12		171.42
			12	171.42
			12	171.42
02/05/2024	15:47:25.845	10		171.30
			10	171.30
			10	171.30
02/05/2024	15:47:11.175	172		171.40
			172	171.40
			172	171.40
02/05/2024	15:46:53.426	30		171.22
			30	171.22
			30	171.22
02/05/2024	15:46:47.528	275		171.04
			200	171.04
			275	171.04
			75	171.04
02/05/2024	15:46:17.328	112		171.18
			112	171.18
			112	171.18
02/05/2024	15:45:53.446	30		171.00
			30	171.00
			30	171.00
02/05/2024	15:45:40.517	1		171.16
			1	171.16
			1	171.16
02/05/2024	15:45:33.376	58		171.14
			58	171.14
			58	171.14
02/05/2024	15:45:08.995	25		171.22
			25	171.22
			25	171.22
02/05/2024	15:45:08.318	40		171.26
			40	171.26
			40	171.26
02/05/2024	15:44:29.174	10		171.20
			10	171.20
			10	171.20
02/05/2024	15:44:27.287	500		171.16
			500	171.16
			500	171.16
02/05/2024	15:44:18.627	30		171.12
			30	171.12
			30	171.12
02/05/2024	15:43:59.416	20		171.02
			20	171.02
			20	171.02
02/05/2024	15:43:56.196	1		170.92
			1	170.92
			1	170.92
02/05/2024	15:43:30.456	1 989		171.00
			281	171.00
			900	171.00
			1 989	171.00
			520	171.00
			268	171.00
			20	171.00
02/05/2024	15:43:30.293	267		170.90
			267	170.90
			267	170.90
02/05/2024	15:42:29.430	5		170.74
			5	170.74
			5	170.74
02/05/2024	15:42:25.013	30		170.58
			30	170.58
			30	170.58
02/05/2024	15:42:23.879	25		170.58
			25	170.58
			25	170.58
02/05/2024	15:42:00.878	19		170.92
			19	170.92
			19	170.92
02/05/2024	15:41:55.102	73		170.90
			73	170.90
			73	170.90
02/05/2024	15:41:49.452	287		170.80
			287	170.80
			287	170.80
02/05/2024	15:41:21.234	32		170.70
			32	170.70
			32	170.70
02/05/2024	15:41:05.194	135		170.50
			60	170.50
			135	170.50
			75	170.50
02/05/2024	15:41:02.179	20		170.52
			20	170.52
			20	170.52
02/05/2024	15:40:39.527	45		170.34
			45	170.34
			45	170.34
02/05/2024	15:40:39.340	100		170.30
			100	170.30
			100	170.30
02/05/2024	15:40:32.276	86		170.22
			86	170.22
			86	170.22
02/05/2024	15:40:29.957	166		170.22
			166	170.22
			166	170.22
02/05/2024	15:40:19.249	50		170.16
			50	170.16
			50	170.16
02/05/2024	15:40:13.632	47		170.20
			47	170.20
			47	170.20
02/05/2024	15:39:42.099	50		170.06
			50	170.06
			50	170.06
02/05/2024	15:39:23.025	12		170.10
			12	170.10
			12	170.10
02/05/2024	15:39:22.760	836		170.00
			47	170.00
			69	170.00
			10	170.00
			836	170.00
			53	170.00
			60	170.00
			8	170.00
			2	170.00
			2	170.00
			65	170.00
			7	170.00
			160	170.00
			20	170.00
			6	170.00
			200	170.00
			5	170.00
			15	170.00
			20	170.00
			10	170.00
			77	170.00
02/05/2024	15:39:03.367	9		169.84
			9	169.84
			9	169.84
02/05/2024	15:38:37.047	353		169.56
			353	169.56
			353	169.56
02/05/2024	15:38:26.303	4		169.48
			4	169.48
			4	169.48
02/05/2024	15:38:12.363	30		169.42
			30	169.42
			30	169.42
02/05/2024	15:38:02.833	1 011		169.22
			1 011	169.22
			1 011	169.22
02/05/2024	15:37:42.769	30		169.40
			30	169.40
			30	169.40
02/05/2024	15:37:34.650	35		169.34
			35	169.34
			35	169.34
02/05/2024	15:35:32.777	1		169.18
			1	169.18
			1	169.18
02/05/2024	15:34:35.624	176		169.12
			176	169.12
			176	169.12
02/05/2024	15:34:10.241	8		169.00
			8	169.00
			8	169.00
02/05/2024	15:33:43.773	12		169.02
			12	169.02
			12	169.02
02/05/2024	15:33:38.367	1 250		168.94
			1 250	168.94
			1 250	168.94
02/05/2024	15:33:25.797	12		168.82
			12	168.82
			12	168.82
02/05/2024	15:32:22.584	15		168.50
			10	168.50
			2	168.50
			15	168.50
			3	168.50
02/05/2024	15:32:11.802	9		168.64
			9	168.64
			9	168.64
02/05/2024	15:31:47.111	40		168.64
			40	168.64
			40	168.64
02/05/2024	15:30:51.939	300		169.48
			300	169.48
			300	169.48
02/05/2024	15:30:48.250	39		169.48
			39	169.48
			39	169.48
02/05/2024	15:30:43.273	300		169.46
			300	169.46
			300	169.46
02/05/2024	15:30:34.250	5		169.38
			3	169.38
			2	169.38
			5	169.38
02/05/2024	15:29:00.014	25		168.94
			25	168.94
			25	168.94
02/05/2024	15:28:08.288	30		168.94
			30	168.94
			30	168.94
02/05/2024	15:27:40.763	80		169.30
			80	169.30
			80	169.30
02/05/2024	15:27:36.068	1		169.62
			1	169.62
			1	169.62
02/05/2024	15:27:14.735	35		169.72
			35	169.72
			35	169.72
02/05/2024	15:25:49.904	29		169.58
			29	169.58
			29	169.58
02/05/2024	15:25:42.924	5		169.68
			5	169.68
			5	169.68
02/05/2024	15:25:36.478	20		169.98
			20	169.98
			10	169.98
			10	169.98
02/05/2024	15:24:45.016	60		169.88
			60	169.88
			60	169.88
02/05/2024	15:24:40.713	25		169.88
			25	169.88
			25	169.88
02/05/2024	15:24:15.936	112		169.90
			73	169.90
			39	169.90
			112	169.90
02/05/2024	15:23:54.868	300		169.88
			300	169.88
			300	169.88
02/05/2024	15:23:51.049	6		169.88
			6	169.88
			6	169.88
02/05/2024	15:23:14.347	35		169.80
			35	169.80
			25	169.80
			10	169.80
02/05/2024	15:21:47.726	2		169.88
			2	169.88
			2	169.88
02/05/2024	15:20:23.988	10		169.88
			10	169.88
			10	169.88
02/05/2024	15:20:06.657	60		169.86
			60	169.86
			60	169.86
02/05/2024	15:19:11.429	8		169.88
			8	169.88
			8	169.88
02/05/2024	15:17:39.663	9		169.80
			9	169.80
			9	169.80
02/05/2024	15:16:35.867	4		169.88
			4	169.88
			4	169.88
02/05/2024	15:16:13.324	10		169.86
			10	169.86
			10	169.86
02/05/2024	15:15:27.869	106		169.78
			106	169.78
			106	169.78
02/05/2024	15:15:15.883	80		169.84
			80	169.84
			80	169.84
02/05/2024	15:15:08.694	2		169.76
			2	169.76
			2	169.76
02/05/2024	15:15:05.463	10		169.88
			10	169.88
			10	169.88
02/05/2024	15:14:37.685	2		169.88
			2	169.88
			2	169.88
02/05/2024	15:13:51.993	49		169.74
			49	169.74
			49	169.74
02/05/2024	15:12:38.089	35		169.72
			35	169.72
			35	169.72
02/05/2024	15:11:59.723	44		169.68
			44	169.68
			44	169.68
02/05/2024	15:09:28.181	3		169.74
			3	169.74
			3	169.74
02/05/2024	15:09:14.524	20		169.80
			20	169.80
			20	169.80
02/05/2024	15:09:10.704	30		169.86
			30	169.86
			30	169.86
02/05/2024	15:08:49.926	20		169.88
			20	169.88
			20	169.88
02/05/2024	15:08:06.582	35		169.70
			35	169.70
			10	169.70
			25	169.70
02/05/2024	15:08:03.883	5		169.78
			5	169.78
			5	169.78
02/05/2024	15:07:30.714	8		169.82
			8	169.82
			8	169.82
02/05/2024	15:07:16.075	40		169.70
			40	169.70
			40	169.70
02/05/2024	15:06:23.714	80		169.78
			80	169.78
			80	169.78
02/05/2024	15:06:04.630	7		169.76
			7	169.76
			7	169.76
02/05/2024	15:03:54.509	5		169.66
			5	169.66
			5	169.66
02/05/2024	15:02:42.684	25		169.64
			25	169.64
			25	169.64
02/05/2024	15:01:13.655	100		169.48
			100	169.48
			100	169.48
02/05/2024	14:59:49.124	350		169.42
			350	169.42
			75	169.42
			275	169.42
02/05/2024	14:59:39.927	75		169.52
			75	169.52
			75	169.52
02/05/2024	14:58:47.667	2		169.50
			2	169.50
			2	169.50
02/05/2024	14:58:36.381	13		169.66
			13	169.66
			13	169.66
02/05/2024	14:56:02.152	4		169.58
			4	169.58
			4	169.58
02/05/2024	14:53:18.030	10		169.50
			10	169.50
			10	169.50
02/05/2024	14:51:40.780	30		169.48
			30	169.48
			30	169.48
02/05/2024	14:51:24.230	20		169.34
			20	169.34
			20	169.34
02/05/2024	14:50:08.250	24		169.40
			24	169.40
			24	169.40
02/05/2024	14:49:41.432	500		169.58
			50	169.58
			500	169.58
			450	169.58
02/05/2024	14:49:28.210	500		169.50
			500	169.50
			500	169.50
02/05/2024	14:46:29.622	10		169.50
			10	169.50
			10	169.50
02/05/2024	14:45:01.229	20		169.64
			20	169.64
			20	169.64
02/05/2024	14:44:49.137	40		169.66
			40	169.66
			40	169.66
02/05/2024	14:44:31.162	1		169.54
			1	169.54
			1	169.54
02/05/2024	14:43:39.229	5		169.64
			5	169.64
			5	169.64
02/05/2024	14:43:19.697	20		169.70
			20	169.70
			20	169.70
02/05/2024	14:43:01.315	3		169.62
			3	169.62
			3	169.62
02/05/2024	14:41:50.918	50		169.52
			50	169.52
			50	169.52
02/05/2024	14:41:34.319	5		169.70
			5	169.70
			5	169.70
02/05/2024	14:38:26.358	5		169.72
			5	169.72
			5	169.72
02/05/2024	14:37:40.682	5		169.76
			5	169.76
			5	169.76
02/05/2024	14:36:55.627	100		169.72
			100	169.72
			100	169.72
02/05/2024	14:36:54.703	20		169.72
			20	169.72
			20	169.72
02/05/2024	14:36:28.825	8		169.70
			8	169.70
			8	169.70
02/05/2024	14:36:27.818	265		169.70
			265	169.70
			265	169.70
02/05/2024	14:34:46.030	22		169.80
			22	169.80
			22	169.80
02/05/2024	14:33:39.617	50		169.68
			50	169.68
			50	169.68
02/05/2024	14:33:15.620	5		169.66
			5	169.66
			5	169.66
02/05/2024	14:32:21.301	6		169.58
			6	169.58
			6	169.58
02/05/2024	14:30:54.744	19		169.62
			19	169.62
			19	169.62
02/05/2024	14:30:50.356	10		169.52
			10	169.52
			10	169.52
02/05/2024	14:29:03.638	2		169.70
			2	169.70
			2	169.70
02/05/2024	14:28:01.082	15		169.78
			15	169.78
			15	169.78
02/05/2024	14:27:48.907	75		169.66
			75	169.66
			75	169.66
02/05/2024	14:26:42.763	1		169.88
			1	169.88
			1	169.88
02/05/2024	14:26:05.276	3		169.88
			3	169.88
			3	169.88
02/05/2024	14:26:02.840	3		169.78
			3	169.78
			3	169.78
02/05/2024	14:26:02.369	3		169.88
			3	169.88
			3	169.88
02/05/2024	14:25:18.343	16		169.78
			16	169.78
			16	169.78
02/05/2024	14:22:29.227	40		169.64
			40	169.64
			40	169.64
02/05/2024	14:21:19.270	41		169.66
			41	169.66
			41	169.66
02/05/2024	14:20:25.463	1		169.68
			1	169.68
			1	169.68
02/05/2024	14:20:11.549	42		169.60
			42	169.60
			42	169.60
02/05/2024	14:19:57.234	9		169.72
			9	169.72
			9	169.72
02/05/2024	14:19:53.243	12		169.72
			12	169.72
			12	169.72
02/05/2024	14:18:45.641	10		169.78
			10	169.78
			10	169.78
02/05/2024	14:18:16.493	40		169.72
			40	169.72
			40	169.72
02/05/2024	14:18:00.786	4		169.78
			4	169.78
			4	169.78
02/05/2024	14:16:47.568	11		169.72
			11	169.72
			11	169.72
02/05/2024	14:15:51.400	85		169.80
			85	169.80
			85	169.80
02/05/2024	14:15:47.727	40		169.72
			40	169.72
			40	169.72
02/05/2024	14:15:34.254	5		169.86
			5	169.86
			5	169.86
02/05/2024	14:14:15.629	453		169.80
			453	169.80
			453	169.80
02/05/2024	14:14:01.706	3		169.82
			3	169.82
			3	169.82
02/05/2024	14:12:28.760	100		169.84
			100	169.84
			100	169.84
02/05/2024	14:12:06.338	500		169.76
			500	169.76
			500	169.76
02/05/2024	14:11:55.637	5		169.68
			5	169.68
			5	169.68
02/05/2024	14:11:17.571	100		169.64
			100	169.64
			100	169.64
02/05/2024	14:11:17.410	120		169.64
			120	169.64
			120	169.64
02/05/2024	14:10:40.647	2		169.84
			2	169.84
			2	169.84
02/05/2024	14:09:37.472	5		169.94
			5	169.94
			5	169.94
02/05/2024	14:08:34.231	34		169.50
			34	169.50
			34	169.50
02/05/2024	14:08:29.915	6		169.48
			6	169.48
			6	169.48
02/05/2024	14:05:40.560	10		169.22
			10	169.22
			10	169.22
02/05/2024	14:04:42.434	160		169.00
			20	169.00
			34	169.00
			30	169.00
			120	169.00
			10	169.00
			106	169.00
02/05/2024	14:04:42.215	15		169.00
			10	169.00
			5	169.00
			15	169.00
02/05/2024	14:04:34.527	50		169.02
			50	169.02
			50	169.02
02/05/2024	14:04:29.804	300		169.02
			300	169.02
			300	169.02
02/05/2024	14:03:43.608	1		169.10
			1	169.10
			1	169.10
02/05/2024	14:03:42.028	150		169.02
			150	169.02
			150	169.02
02/05/2024	14:03:19.617	400		169.02
			400	169.02
			400	169.02
02/05/2024	14:03:11.701	9		169.10
			9	169.10
			9	169.10
02/05/2024	14:01:38.625	10		169.12
			10	169.12
			10	169.12
02/05/2024	14:01:20.042	5		169.12
			5	169.12
			5	169.12
02/05/2024	13:59:53.580	5		169.14
			5	169.14
			5	169.14
02/05/2024	13:59:45.728	10		169.20
			10	169.20
			10	169.20
02/05/2024	13:57:58.458	15		169.12
			15	169.12
			15	169.12
02/05/2024	13:57:34.146	9		169.20
			9	169.20
			9	169.20
02/05/2024	13:57:10.021	1		169.10
			1	169.10
			1	169.10
02/05/2024	13:56:07.735	3		169.08
			3	169.08
			3	169.08
02/05/2024	13:53:52.359	22		169.10
			22	169.10
			22	169.10
02/05/2024	13:51:46.613	20		169.12
			20	169.12
			20	169.12
02/05/2024	13:49:51.857	80		169.14
			80	169.14
			80	169.14
02/05/2024	13:49:01.747	500		169.18
			500	169.18
			500	169.18
02/05/2024	13:42:34.998	30		169.46
			30	169.46
			30	169.46
02/05/2024	13:39:42.167	9		169.44
			9	169.44
			9	169.44
02/05/2024	13:36:55.068	100		169.30
			100	169.30
			100	169.30
02/05/2024	13:36:42.963	500		169.36
			500	169.36
			500	169.36
02/05/2024	13:35:30.660	3		169.36
			3	169.36
			3	169.36
02/05/2024	13:34:29.566	1		169.40
			1	169.40
			1	169.40
02/05/2024	13:32:08.309	124		169.56
			124	169.56
			124	169.56
02/05/2024	13:30:32.157	1		169.46
			1	169.46
			1	169.46
02/05/2024	13:30:27.478	20		169.58
			20	169.58
			20	169.58
02/05/2024	13:30:21.333	6		169.58
			6	169.58
			6	169.58
02/05/2024	13:28:52.603	1 200		169.34
			5	169.34
			1 195	169.34
			1 200	169.34
02/05/2024	13:25:53.821	101		169.50
			101	169.50
			101	169.50
02/05/2024	13:25:24.928	7		169.50
			7	169.50
			7	169.50
02/05/2024	13:25:24.833	40		169.50
			40	169.50
			40	169.50
02/05/2024	13:22:52.509	8		169.68
			8	169.68
			8	169.68
02/05/2024	13:22:50.805	60		169.68
			60	169.68
			60	169.68
02/05/2024	13:22:49.367	20		169.68
			20	169.68
			20	169.68
02/05/2024	13:20:20.087	61		169.62
			61	169.62
			61	169.62
02/05/2024	13:19:57.820	15		169.62
			15	169.62
			15	169.62
02/05/2024	13:18:56.380	12		169.68
			12	169.68
			12	169.68
02/05/2024	13:18:10.081	32		169.64
			32	169.64
			32	169.64
02/05/2024	13:17:41.718	25		169.72
			25	169.72
			25	169.72
02/05/2024	13:17:13.899	500		169.64
			500	169.64
			500	169.64
02/05/2024	13:16:45.800	2		169.72
			2	169.72
			2	169.72
02/05/2024	13:16:33.539	50		169.64
			50	169.64
			50	169.64
02/05/2024	13:16:29.851	25		169.72
			25	169.72
			25	169.72
02/05/2024	13:14:40.413	50		169.72
			50	169.72
			50	169.72
02/05/2024	13:14:12.155	2		169.70
			2	169.70
			2	169.70
02/05/2024	13:13:05.091	4		169.64
			4	169.64
			4	169.64
02/05/2024	13:12:57.525	92		169.58
			92	169.58
			92	169.58
02/05/2024	13:12:45.559	9		169.56
			9	169.56
			9	169.56
02/05/2024	13:12:12.736	20		169.60
			20	169.60
			20	169.60
02/05/2024	13:11:36.456	12		169.64
			12	169.64
			12	169.64
02/05/2024	13:11:16.198	9		169.66
			9	169.66
			9	169.66
02/05/2024	13:10:39.820	126		169.66
			126	169.66
			126	169.66
02/05/2024	13:10:13.778	70		169.56
			70	169.56
			70	169.56
02/05/2024	13:08:12.020	6		169.58
			6	169.58
			6	169.58
02/05/2024	13:08:09.262	38		169.54
			38	169.54
			38	169.54
02/05/2024	13:07:16.152	18		169.76
			18	169.76
			18	169.76
02/05/2024	13:06:20.156	50		169.80
			50	169.80
			50	169.80
02/05/2024	13:06:13.966	1		169.80
			1	169.80
			1	169.80
02/05/2024	13:05:26.523	10		169.80
			10	169.80
			10	169.80
02/05/2024	13:04:40.212	8		169.72
			8	169.72
			8	169.72
02/05/2024	13:03:48.028	20		169.72
			20	169.72
			20	169.72
02/05/2024	13:00:49.954	6		169.86
			6	169.86
			6	169.86
02/05/2024	13:00:00.237	50		169.94
			50	169.94
			50	169.94
02/05/2024	12:59:21.890	300		169.96
			300	169.96
			300	169.96
02/05/2024	12:59:14.993	1		169.90
			1	169.90
			1	169.90
02/05/2024	12:57:52.425	10		169.98
			10	169.98
			10	169.98
02/05/2024	12:57:27.426	15		169.90
			15	169.90
			15	169.90
02/05/2024	12:57:26.790	13		169.96
			13	169.96
			13	169.96
02/05/2024	12:56:55.170	300		169.76
			300	169.76
			300	169.76
02/05/2024	12:56:48.858	7		169.76
			7	169.76
			7	169.76
02/05/2024	12:54:19.498	9		169.68
			9	169.68
			9	169.68
02/05/2024	12:54:03.923	200		169.70
			200	169.70
			200	169.70
02/05/2024	12:53:58.506	300		169.68
			300	169.68
			300	169.68
02/05/2024	12:52:39.270	20		169.68
			20	169.68
			20	169.68
02/05/2024	12:52:32.013	500		169.54
			500	169.54
			500	169.54
02/05/2024	12:52:24.255	500		169.62
			500	169.62
			500	169.62
02/05/2024	12:52:24.145	500		169.62
			500	169.62
			500	169.62
02/05/2024	12:52:22.319	30		169.68
			30	169.68
			30	169.68
02/05/2024	12:52:21.574	32		169.68
			32	169.68
			32	169.68
02/05/2024	12:50:51.833	20		169.58
			20	169.58
			20	169.58
02/05/2024	12:50:31.666	6		169.58
			6	169.58
			6	169.58
02/05/2024	12:49:58.079	12		169.68
			12	169.68
			12	169.68
02/05/2024	12:49:57.863	5		169.68
			5	169.68
			5	169.68
02/05/2024	12:49:17.453	8		169.60
			8	169.60
			8	169.60
02/05/2024	12:49:15.165	11		169.68
			11	169.68
			11	169.68
02/05/2024	12:48:35.920	1		169.60
			1	169.60
			1	169.60
02/05/2024	12:47:15.638	6		169.68
			6	169.68
			6	169.68
02/05/2024	12:47:10.268	30		169.68
			30	169.68
			30	169.68
02/05/2024	12:46:45.347	5		169.62
			5	169.62
			5	169.62
02/05/2024	12:45:22.755	50		169.62
			50	169.62
			50	169.62
02/05/2024	12:44:55.583	2		169.68
			2	169.68
			2	169.68
02/05/2024	12:44:50.354	100		169.60
			100	169.60
			100	169.60
02/05/2024	12:44:37.537	100		169.60
			100	169.60
			100	169.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.04 / Ask: 71.05
Volume: 321 763
-0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 16:08:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice