Apple Inc.
- Information
- Last
- Buy
- Sell
1577
1107
169.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 15:16:30.009 | 10 | 169.32 | |
10 | 169.32 | |||
10 | 169.32 | |||
06/05/2024 | 15:15:54.887 | 8 | 169.28 | |
8 | 169.28 | |||
8 | 169.28 | |||
06/05/2024 | 15:15:37.498 | 59 | 169.28 | |
59 | 169.28 | |||
59 | 169.28 | |||
06/05/2024 | 15:13:30.900 | 10 | 169.36 | |
10 | 169.36 | |||
10 | 169.36 | |||
06/05/2024 | 15:11:33.871 | 30 | 169.44 | |
30 | 169.44 | |||
30 | 169.44 | |||
06/05/2024 | 15:11:19.281 | 60 | 169.32 | |
60 | 169.32 | |||
60 | 169.32 | |||
06/05/2024 | 15:10:26.088 | 2 | 169.20 | |
2 | 169.20 | |||
2 | 169.20 | |||
06/05/2024 | 15:09:05.707 | 3 | 169.20 | |
3 | 169.20 | |||
3 | 169.20 | |||
06/05/2024 | 15:08:44.756 | 60 | 169.06 | |
60 | 169.06 | |||
60 | 169.06 | |||
06/05/2024 | 15:08:36.715 | 3 | 168.96 | |
3 | 168.96 | |||
3 | 168.96 | |||
06/05/2024 | 15:08:32.181 | 50 | 169.00 | |
50 | 169.00 | |||
50 | 169.00 | |||
06/05/2024 | 15:08:31.225 | 5 | 168.96 | |
5 | 168.96 | |||
5 | 168.96 | |||
06/05/2024 | 15:08:07.750 | 1 | 168.98 | |
1 | 168.98 | |||
1 | 168.98 | |||
06/05/2024 | 15:07:19.993 | 161 | 168.90 | |
161 | 168.90 | |||
161 | 168.90 | |||
06/05/2024 | 15:06:53.310 | 42 | 168.90 | |
42 | 168.90 | |||
42 | 168.90 | |||
06/05/2024 | 15:06:46.885 | 326 | 168.92 | |
326 | 168.92 | |||
326 | 168.92 | |||
06/05/2024 | 15:06:34.804 | 500 | 168.88 | |
500 | 168.88 | |||
500 | 168.88 | |||
06/05/2024 | 15:06:25.789 | 340 | 168.88 | |
340 | 168.88 | |||
340 | 168.88 | |||
06/05/2024 | 15:06:11.268 | 500 | 168.90 | |
500 | 168.90 | |||
500 | 168.90 | |||
06/05/2024 | 15:06:06.062 | 8 | 168.88 | |
8 | 168.88 | |||
8 | 168.88 | |||
06/05/2024 | 15:05:43.782 | 179 | 168.88 | |
179 | 168.88 | |||
179 | 168.88 | |||
06/05/2024 | 15:05:42.036 | 1 | 168.88 | |
1 | 168.88 | |||
1 | 168.88 | |||
06/05/2024 | 15:05:34.471 | 500 | 168.90 | |
500 | 168.90 | |||
500 | 168.90 | |||
06/05/2024 | 15:04:56.087 | 500 | 168.90 | |
500 | 168.90 | |||
500 | 168.90 | |||
06/05/2024 | 15:04:49.746 | 500 | 168.94 | |
500 | 168.94 | |||
500 | 168.94 | |||
06/05/2024 | 15:04:27.435 | 100 | 168.90 | |
100 | 168.90 | |||
100 | 168.90 | |||
06/05/2024 | 15:03:40.039 | 1 | 168.96 | |
1 | 168.96 | |||
1 | 168.96 | |||
06/05/2024 | 15:01:57.250 | 6 | 169.00 | |
6 | 169.00 | |||
6 | 169.00 | |||
06/05/2024 | 15:01:42.022 | 80 | 168.96 | |
80 | 168.96 | |||
80 | 168.96 | |||
06/05/2024 | 15:01:31.568 | 300 | 168.98 | |
300 | 168.98 | |||
300 | 168.98 | |||
06/05/2024 | 15:01:27.196 | 500 | 168.98 | |
500 | 168.98 | |||
500 | 168.98 | |||
06/05/2024 | 15:00:27.704 | 500 | 168.96 | |
500 | 168.96 | |||
500 | 168.96 | |||
06/05/2024 | 14:59:50.387 | 5 | 169.02 | |
5 | 169.02 | |||
5 | 169.02 | |||
06/05/2024 | 14:59:00.480 | 100 | 168.88 | |
100 | 168.88 | |||
100 | 168.88 | |||
06/05/2024 | 14:55:49.092 | 8 | 168.92 | |
8 | 168.92 | |||
8 | 168.92 | |||
06/05/2024 | 14:55:29.901 | 1 | 168.90 | |
1 | 168.90 | |||
1 | 168.90 | |||
06/05/2024 | 14:55:28.698 | 10 | 168.88 | |
10 | 168.88 | |||
10 | 168.88 | |||
06/05/2024 | 14:54:47.325 | 100 | 168.98 | |
100 | 168.98 | |||
100 | 168.98 | |||
06/05/2024 | 14:54:43.719 | 100 | 168.98 | |
100 | 168.98 | |||
100 | 168.98 | |||
06/05/2024 | 14:54:42.062 | 29 | 168.98 | |
29 | 168.98 | |||
29 | 168.98 | |||
06/05/2024 | 14:54:17.902 | 15 | 169.00 | |
15 | 169.00 | |||
15 | 169.00 | |||
06/05/2024 | 14:54:08.738 | 20 | 169.00 | |
20 | 169.00 | |||
20 | 169.00 | |||
06/05/2024 | 14:51:53.920 | 1 | 169.06 | |
1 | 169.06 | |||
1 | 169.06 | |||
06/05/2024 | 14:51:18.226 | 20 | 169.00 | |
20 | 169.00 | |||
20 | 169.00 | |||
06/05/2024 | 14:50:57.351 | 5 | 169.06 | |
5 | 169.06 | |||
5 | 169.06 | |||
06/05/2024 | 14:50:21.093 | 14 | 169.06 | |
14 | 169.06 | |||
14 | 169.06 | |||
06/05/2024 | 14:50:04.882 | 11 | 168.98 | |
11 | 168.98 | |||
11 | 168.98 | |||
06/05/2024 | 14:49:44.736 | 20 | 168.98 | |
20 | 168.98 | |||
20 | 168.98 | |||
06/05/2024 | 14:49:34.517 | 24 | 169.04 | |
24 | 169.04 | |||
24 | 169.04 | |||
06/05/2024 | 14:49:12.632 | 50 | 169.04 | |
50 | 169.04 | |||
50 | 169.04 | |||
06/05/2024 | 14:49:06.475 | 20 | 169.00 | |
20 | 169.00 | |||
20 | 169.00 | |||
06/05/2024 | 14:49:05.772 | 13 | 169.00 | |
13 | 169.00 | |||
13 | 169.00 | |||
06/05/2024 | 14:48:30.373 | 3 | 169.04 | |
3 | 169.04 | |||
3 | 169.04 | |||
06/05/2024 | 14:47:55.972 | 40 | 168.96 | |
40 | 168.96 | |||
40 | 168.96 | |||
06/05/2024 | 14:46:22.317 | 5 | 168.90 | |
5 | 168.90 | |||
5 | 168.90 | |||
06/05/2024 | 14:46:18.585 | 300 | 168.90 | |
300 | 168.90 | |||
300 | 168.90 | |||
06/05/2024 | 14:45:07.779 | 30 | 168.86 | |
30 | 168.86 | |||
30 | 168.86 | |||
06/05/2024 | 14:44:36.324 | 20 | 168.96 | |
20 | 168.96 | |||
20 | 168.96 | |||
06/05/2024 | 14:43:32.346 | 15 | 169.02 | |
15 | 169.02 | |||
15 | 169.02 | |||
06/05/2024 | 14:42:56.520 | 60 | 168.98 | |
60 | 168.98 | |||
60 | 168.98 | |||
06/05/2024 | 14:42:29.800 | 2 | 169.02 | |
2 | 169.02 | |||
2 | 169.02 | |||
06/05/2024 | 14:42:09.824 | 20 | 168.98 | |
20 | 168.98 | |||
20 | 168.98 | |||
06/05/2024 | 14:41:56.701 | 3 | 169.02 | |
3 | 169.02 | |||
3 | 169.02 | |||
06/05/2024 | 14:41:36.528 | 9 | 169.04 | |
9 | 169.04 | |||
9 | 169.04 | |||
06/05/2024 | 14:38:08.725 | 2 | 169.12 | |
2 | 169.12 | |||
2 | 169.12 | |||
06/05/2024 | 14:36:44.720 | 30 | 169.06 | |
30 | 169.06 | |||
30 | 169.06 | |||
06/05/2024 | 14:36:17.047 | 10 | 169.06 | |
10 | 169.06 | |||
10 | 169.06 | |||
06/05/2024 | 14:35:31.506 | 48 | 169.00 | |
48 | 169.00 | |||
48 | 169.00 | |||
06/05/2024 | 14:33:47.632 | 25 | 169.08 | |
25 | 169.08 | |||
25 | 169.08 | |||
06/05/2024 | 14:33:31.068 | 3 | 169.20 | |
3 | 169.20 | |||
3 | 169.20 | |||
06/05/2024 | 14:33:06.918 | 6 | 169.16 | |
6 | 169.16 | |||
6 | 169.16 | |||
06/05/2024 | 14:32:49.849 | 10 | 169.16 | |
10 | 169.16 | |||
10 | 169.16 | |||
06/05/2024 | 14:32:35.543 | 12 | 169.24 | |
12 | 169.24 | |||
12 | 169.24 | |||
06/05/2024 | 14:31:49.726 | 12 | 169.18 | |
12 | 169.18 | |||
12 | 169.18 | |||
06/05/2024 | 14:31:15.340 | 10 | 169.08 | |
10 | 169.08 | |||
10 | 169.08 | |||
06/05/2024 | 14:31:07.293 | 4 | 169.22 | |
4 | 169.22 | |||
4 | 169.22 | |||
06/05/2024 | 14:30:30.188 | 100 | 169.30 | |
100 | 169.30 | |||
100 | 169.30 | |||
06/05/2024 | 14:30:00.991 | 120 | 169.28 | |
120 | 169.28 | |||
120 | 169.28 | |||
06/05/2024 | 14:29:56.240 | 100 | 169.28 | |
100 | 169.28 | |||
100 | 169.28 | |||
06/05/2024 | 14:27:54.574 | 50 | 169.32 | |
50 | 169.32 | |||
50 | 169.32 | |||
06/05/2024 | 14:27:47.814 | 5 | 169.40 | |
5 | 169.40 | |||
5 | 169.40 | |||
06/05/2024 | 14:26:14.669 | 15 | 169.58 | |
15 | 169.58 | |||
15 | 169.58 | |||
06/05/2024 | 14:25:38.336 | 7 | 169.50 | |
7 | 169.50 | |||
7 | 169.50 | |||
06/05/2024 | 14:25:29.068 | 81 | 169.48 | |
81 | 169.48 | |||
81 | 169.48 | |||
06/05/2024 | 14:24:55.222 | 1 | 169.46 | |
1 | 169.46 | |||
1 | 169.46 | |||
06/05/2024 | 14:24:31.647 | 35 | 169.46 | |
35 | 169.46 | |||
35 | 169.46 | |||
06/05/2024 | 14:24:06.273 | 300 | 169.46 | |
300 | 169.46 | |||
300 | 169.46 | |||
06/05/2024 | 14:24:05.376 | 10 | 169.46 | |
10 | 169.46 | |||
10 | 169.46 | |||
06/05/2024 | 14:23:13.278 | 32 | 169.50 | |
32 | 169.50 | |||
32 | 169.50 | |||
06/05/2024 | 14:22:13.747 | 34 | 169.48 | |
34 | 169.48 | |||
34 | 169.48 | |||
06/05/2024 | 14:22:09.862 | 2 | 169.48 | |
2 | 169.48 | |||
2 | 169.48 | |||
06/05/2024 | 14:21:06.554 | 10 | 169.48 | |
10 | 169.48 | |||
10 | 169.48 | |||
06/05/2024 | 14:21:05.989 | 50 | 169.48 | |
50 | 169.48 | |||
50 | 169.48 | |||
06/05/2024 | 14:20:55.075 | 3 | 169.48 | |
3 | 169.48 | |||
3 | 169.48 | |||
06/05/2024 | 14:20:49.035 | 5 | 169.44 | |
5 | 169.44 | |||
5 | 169.44 | |||
06/05/2024 | 14:20:34.259 | 40 | 169.44 | |
40 | 169.44 | |||
40 | 169.44 | |||
06/05/2024 | 14:19:08.792 | 300 | 169.40 | |
300 | 169.40 | |||
300 | 169.40 | |||
06/05/2024 | 14:18:06.855 | 400 | 169.52 | |
400 | 169.52 | |||
400 | 169.52 | |||
06/05/2024 | 14:17:57.237 | 6 | 169.52 | |
6 | 169.52 | |||
6 | 169.52 | |||
06/05/2024 | 14:14:37.615 | 1 | 169.54 | |
1 | 169.54 | |||
1 | 169.54 | |||
06/05/2024 | 14:14:08.954 | 2 572 | 169.60 | |
2 572 | 169.60 | |||
394 | 169.60 | |||
2 178 | 169.60 | |||
06/05/2024 | 14:13:52.996 | 1 000 | 169.60 | |
7 | 169.60 | |||
1 000 | 169.60 | |||
993 | 169.60 | |||
06/05/2024 | 14:13:36.523 | 500 | 169.62 | |
500 | 169.62 | |||
500 | 169.62 | |||
06/05/2024 | 14:12:39.573 | 2 | 169.60 | |
2 | 169.60 | |||
2 | 169.60 | |||
06/05/2024 | 14:12:30.246 | 500 | 169.58 | |
500 | 169.58 | |||
500 | 169.58 | |||
06/05/2024 | 14:11:14.214 | 1 | 169.60 | |
1 | 169.60 | |||
1 | 169.60 | |||
06/05/2024 | 14:10:51.984 | 70 | 169.60 | |
70 | 169.60 | |||
70 | 169.60 | |||
06/05/2024 | 14:10:21.238 | 6 | 169.64 | |
6 | 169.64 | |||
6 | 169.64 | |||
06/05/2024 | 14:09:10.285 | 3 | 169.68 | |
3 | 169.68 | |||
3 | 169.68 | |||
06/05/2024 | 14:07:55.814 | 3 | 169.64 | |
3 | 169.64 | |||
3 | 169.64 | |||
06/05/2024 | 14:07:16.564 | 5 | 169.78 | |
5 | 169.78 | |||
5 | 169.78 | |||
06/05/2024 | 14:06:56.189 | 6 | 169.70 | |
6 | 169.70 | |||
6 | 169.70 | |||
06/05/2024 | 14:06:24.753 | 100 | 169.74 | |
100 | 169.74 | |||
100 | 169.74 | |||
06/05/2024 | 14:05:57.630 | 4 | 169.66 | |
4 | 169.66 | |||
4 | 169.66 | |||
06/05/2024 | 14:05:46.520 | 500 | 169.52 | |
500 | 169.52 | |||
500 | 169.52 | |||
06/05/2024 | 14:05:27.546 | 15 | 169.48 | |
15 | 169.48 | |||
15 | 169.48 | |||
06/05/2024 | 14:05:04.040 | 100 | 169.44 | |
100 | 169.44 | |||
100 | 169.44 | |||
06/05/2024 | 14:04:14.254 | 28 | 169.40 | |
28 | 169.40 | |||
28 | 169.40 | |||
06/05/2024 | 14:03:54.134 | 180 | 169.40 | |
180 | 169.40 | |||
180 | 169.40 | |||
06/05/2024 | 14:02:44.883 | 81 | 169.42 | |
81 | 169.42 | |||
81 | 169.42 | |||
06/05/2024 | 14:02:36.430 | 50 | 169.42 | |
50 | 169.42 | |||
50 | 169.42 | |||
06/05/2024 | 14:02:34.178 | 65 | 169.42 | |
65 | 169.42 | |||
65 | 169.42 | |||
06/05/2024 | 14:02:05.296 | 3 | 169.50 | |
3 | 169.50 | |||
3 | 169.50 | |||
06/05/2024 | 14:02:00.312 | 300 | 169.52 | |
300 | 169.52 | |||
300 | 169.52 | |||
06/05/2024 | 14:01:49.714 | 110 | 169.52 | |
110 | 169.52 | |||
110 | 169.52 | |||
06/05/2024 | 14:00:41.952 | 1 | 169.56 | |
1 | 169.56 | |||
1 | 169.56 | |||
06/05/2024 | 14:00:29.561 | 500 | 169.56 | |
500 | 169.56 | |||
500 | 169.56 | |||
06/05/2024 | 14:00:02.442 | 11 | 169.54 | |
11 | 169.54 | |||
11 | 169.54 | |||
06/05/2024 | 13:59:12.097 | 25 | 169.50 | |
25 | 169.50 | |||
25 | 169.50 | |||
06/05/2024 | 13:58:05.913 | 3 | 169.56 | |
3 | 169.56 | |||
3 | 169.56 | |||
06/05/2024 | 13:57:38.560 | 2 | 169.50 | |
2 | 169.50 | |||
2 | 169.50 | |||
06/05/2024 | 13:56:47.643 | 3 | 169.56 | |
3 | 169.56 | |||
3 | 169.56 | |||
06/05/2024 | 13:55:32.652 | 5 | 169.56 | |
5 | 169.56 | |||
5 | 169.56 | |||
06/05/2024 | 13:55:25.007 | 2 | 169.54 | |
2 | 169.54 | |||
2 | 169.54 | |||
06/05/2024 | 13:55:02.099 | 25 | 169.46 | |
25 | 169.46 | |||
25 | 169.46 | |||
06/05/2024 | 13:53:20.803 | 5 | 169.54 | |
5 | 169.54 | |||
5 | 169.54 | |||
06/05/2024 | 13:53:10.222 | 45 | 169.50 | |
45 | 169.50 | |||
45 | 169.50 | |||
06/05/2024 | 13:52:56.947 | 52 | 169.50 | |
52 | 169.50 | |||
52 | 169.50 | |||
06/05/2024 | 13:52:20.158 | 100 | 169.48 | |
100 | 169.48 | |||
100 | 169.48 | |||
06/05/2024 | 13:51:50.634 | 1 | 169.58 | |
1 | 169.58 | |||
1 | 169.58 | |||
06/05/2024 | 13:51:43.813 | 50 | 169.58 | |
50 | 169.58 | |||
50 | 169.58 | |||
06/05/2024 | 13:51:22.397 | 1 | 169.52 | |
1 | 169.52 | |||
1 | 169.52 | |||
06/05/2024 | 13:51:07.551 | 11 | 169.52 | |
11 | 169.52 | |||
11 | 169.52 | |||
06/05/2024 | 13:50:36.504 | 20 | 169.52 | |
20 | 169.52 | |||
20 | 169.52 | |||
06/05/2024 | 13:50:23.858 | 30 | 169.58 | |
30 | 169.58 | |||
30 | 169.58 | |||
06/05/2024 | 13:50:11.078 | 5 | 169.62 | |
5 | 169.62 | |||
5 | 169.62 | |||
06/05/2024 | 13:49:43.435 | 2 | 169.62 | |
2 | 169.62 | |||
2 | 169.62 | |||
06/05/2024 | 13:47:56.283 | 6 | 169.60 | |
6 | 169.60 | |||
6 | 169.60 | |||
06/05/2024 | 13:44:41.005 | 6 | 169.86 | |
6 | 169.86 | |||
6 | 169.86 | |||
06/05/2024 | 13:44:36.018 | 1 | 169.86 | |
1 | 169.86 | |||
1 | 169.86 | |||
06/05/2024 | 13:44:35.411 | 10 | 169.86 | |
10 | 169.86 | |||
10 | 169.86 | |||
06/05/2024 | 13:44:21.266 | 45 | 169.84 | |
45 | 169.84 | |||
45 | 169.84 | |||
06/05/2024 | 13:44:11.361 | 300 | 169.80 | |
200 | 169.80 | |||
300 | 169.80 | |||
100 | 169.80 | |||
06/05/2024 | 13:44:09.379 | 6 | 169.78 | |
6 | 169.78 | |||
6 | 169.78 | |||
06/05/2024 | 13:43:55.891 | 3 | 169.78 | |
3 | 169.78 | |||
3 | 169.78 | |||
06/05/2024 | 13:43:23.241 | 7 | 169.74 | |
7 | 169.74 | |||
7 | 169.74 | |||
06/05/2024 | 13:43:22.716 | 26 | 169.78 | |
26 | 169.78 | |||
26 | 169.78 | |||
06/05/2024 | 13:43:17.386 | 5 | 169.74 | |
5 | 169.74 | |||
5 | 169.74 | |||
06/05/2024 | 13:43:05.521 | 10 | 169.76 | |
10 | 169.76 | |||
10 | 169.76 | |||
06/05/2024 | 13:42:59.036 | 19 | 169.72 | |
19 | 169.72 | |||
19 | 169.72 | |||
06/05/2024 | 13:42:57.689 | 16 | 169.72 | |
16 | 169.72 | |||
16 | 169.72 | |||
06/05/2024 | 13:42:47.137 | 25 | 169.74 | |
25 | 169.74 | |||
25 | 169.74 | |||
06/05/2024 | 13:42:42.088 | 15 | 169.72 | |
15 | 169.72 | |||
15 | 169.72 | |||
06/05/2024 | 13:42:37.692 | 2 | 169.74 | |
2 | 169.74 | |||
2 | 169.74 | |||
06/05/2024 | 13:42:33.667 | 2 | 169.74 | |
2 | 169.74 | |||
2 | 169.74 | |||
06/05/2024 | 13:42:32.188 | 2 | 169.72 | |
2 | 169.72 | |||
2 | 169.72 | |||
06/05/2024 | 13:42:31.698 | 12 | 169.74 | |
12 | 169.74 | |||
12 | 169.74 | |||
06/05/2024 | 13:41:56.611 | 500 | 169.74 | |
500 | 169.74 | |||
500 | 169.74 | |||
06/05/2024 | 13:41:53.737 | 500 | 169.74 | |
500 | 169.74 | |||
500 | 169.74 | |||
06/05/2024 | 13:40:12.648 | 90 | 169.64 | |
90 | 169.64 | |||
90 | 169.64 | |||
06/05/2024 | 13:39:24.679 | 2 | 169.60 | |
2 | 169.60 | |||
2 | 169.60 | |||
06/05/2024 | 13:38:58.385 | 6 | 169.68 | |
6 | 169.68 | |||
6 | 169.68 | |||
06/05/2024 | 13:38:24.459 | 15 | 169.68 | |
15 | 169.68 | |||
15 | 169.68 | |||
06/05/2024 | 13:38:04.538 | 3 | 169.68 | |
3 | 169.68 | |||
3 | 169.68 | |||
06/05/2024 | 13:37:17.500 | 13 | 169.68 | |
13 | 169.68 | |||
13 | 169.68 | |||
06/05/2024 | 13:37:16.950 | 1 | 169.68 | |
1 | 169.68 | |||
1 | 169.68 | |||
06/05/2024 | 13:36:57.074 | 250 | 169.72 | |
250 | 169.72 | |||
250 | 169.72 | |||
06/05/2024 | 13:36:35.680 | 18 | 169.72 | |
18 | 169.72 | |||
18 | 169.72 | |||
06/05/2024 | 13:36:04.261 | 15 | 169.74 | |
15 | 169.74 | |||
15 | 169.74 | |||
06/05/2024 | 13:36:02.245 | 15 | 169.74 | |
15 | 169.74 | |||
15 | 169.74 | |||
06/05/2024 | 13:35:37.673 | 67 | 169.70 | |
67 | 169.70 | |||
17 | 169.70 | |||
50 | 169.70 | |||
06/05/2024 | 13:34:25.501 | 29 | 169.62 | |
29 | 169.62 | |||
29 | 169.62 | |||
06/05/2024 | 13:33:46.214 | 50 | 169.52 | |
50 | 169.52 | |||
50 | 169.52 | |||
06/05/2024 | 13:33:03.016 | 50 | 169.52 | |
50 | 169.52 | |||
50 | 169.52 | |||
06/05/2024 | 13:32:30.228 | 50 | 169.46 | |
50 | 169.46 | |||
50 | 169.46 | |||
06/05/2024 | 13:32:05.504 | 15 | 169.50 | |
15 | 169.50 | |||
15 | 169.50 | |||
06/05/2024 | 13:31:30.317 | 335 | 169.40 | |
335 | 169.40 | |||
335 | 169.40 | |||
06/05/2024 | 13:31:14.510 | 9 | 169.46 | |
9 | 169.46 | |||
9 | 169.46 | |||
06/05/2024 | 13:30:58.007 | 38 | 169.46 | |
38 | 169.46 | |||
38 | 169.46 | |||
06/05/2024 | 13:30:41.965 | 2 | 169.44 | |
2 | 169.44 | |||
2 | 169.44 | |||
06/05/2024 | 13:30:11.075 | 2 | 169.36 | |
2 | 169.36 | |||
2 | 169.36 | |||
06/05/2024 | 13:29:16.019 | 27 | 169.40 | |
27 | 169.40 | |||
27 | 169.40 | |||
06/05/2024 | 13:28:48.675 | 100 | 169.40 | |
100 | 169.40 | |||
100 | 169.40 | |||
06/05/2024 | 13:28:35.766 | 12 | 169.44 | |
12 | 169.44 | |||
12 | 169.44 | |||
06/05/2024 | 13:27:16.201 | 70 | 169.44 | |
70 | 169.44 | |||
70 | 169.44 | |||
06/05/2024 | 13:25:41.858 | 10 | 169.42 | |
10 | 169.42 | |||
10 | 169.42 | |||
06/05/2024 | 13:25:27.470 | 308 | 169.42 | |
308 | 169.42 | |||
308 | 169.42 | |||
06/05/2024 | 13:25:09.719 | 90 | 169.40 | |
90 | 169.40 | |||
90 | 169.40 | |||
06/05/2024 | 13:24:33.040 | 2 | 169.38 | |
2 | 169.38 | |||
2 | 169.38 | |||
06/05/2024 | 13:23:21.780 | 60 | 169.26 | |
60 | 169.26 | |||
60 | 169.26 | |||
06/05/2024 | 13:23:11.108 | 1 | 169.32 | |
1 | 169.32 | |||
1 | 169.32 | |||
06/05/2024 | 13:22:57.147 | 3 | 169.32 | |
3 | 169.32 | |||
3 | 169.32 | |||
06/05/2024 | 13:22:51.133 | 6 | 169.26 | |
6 | 169.26 | |||
6 | 169.26 | |||
06/05/2024 | 13:19:39.940 | 5 | 169.28 | |
5 | 169.28 | |||
5 | 169.28 | |||
06/05/2024 | 13:19:38.086 | 30 | 169.28 | |
30 | 169.28 | |||
30 | 169.28 | |||
06/05/2024 | 13:19:37.345 | 30 | 169.28 | |
30 | 169.28 | |||
30 | 169.28 | |||
06/05/2024 | 13:19:24.116 | 15 | 169.38 | |
15 | 169.38 | |||
15 | 169.38 | |||
06/05/2024 | 13:18:18.669 | 5 | 169.40 | |
5 | 169.40 | |||
5 | 169.40 | |||
06/05/2024 | 13:16:06.174 | 30 | 169.20 | |
30 | 169.20 | |||
30 | 169.20 | |||
06/05/2024 | 13:15:26.718 | 250 | 169.50 | |
250 | 169.50 | |||
250 | 169.50 | |||
06/05/2024 | 13:14:54.682 | 52 | 169.42 | |
52 | 169.42 | |||
52 | 169.42 | |||
06/05/2024 | 13:14:35.861 | 4 | 169.50 | |
4 | 169.50 | |||
4 | 169.50 | |||
06/05/2024 | 13:13:29.104 | 47 | 169.44 | |
47 | 169.44 | |||
47 | 169.44 | |||
06/05/2024 | 13:12:55.528 | 2 | 169.36 | |
2 | 169.36 | |||
2 | 169.36 | |||
06/05/2024 | 13:12:53.745 | 20 | 169.36 | |
20 | 169.36 | |||
20 | 169.36 | |||
06/05/2024 | 13:12:39.138 | 5 | 169.36 | |
5 | 169.36 | |||
5 | 169.36 | |||
06/05/2024 | 13:12:30.515 | 9 | 169.38 | |
9 | 169.38 | |||
9 | 169.38 | |||
06/05/2024 | 13:11:57.304 | 50 | 169.40 | |
50 | 169.40 | |||
50 | 169.40 | |||
06/05/2024 | 13:11:32.593 | 18 | 169.40 | |
18 | 169.40 | |||
18 | 169.40 | |||
06/05/2024 | 13:10:31.382 | 3 | 169.48 | |
3 | 169.48 | |||
3 | 169.48 | |||
06/05/2024 | 13:09:39.604 | 10 | 169.50 | |
10 | 169.50 | |||
10 | 169.50 | |||
06/05/2024 | 13:09:24.214 | 75 | 169.54 | |
75 | 169.54 | |||
75 | 169.54 | |||
06/05/2024 | 13:07:58.251 | 442 | 169.60 | |
442 | 169.60 | |||
442 | 169.60 | |||
06/05/2024 | 13:07:30.053 | 18 | 169.58 | |
18 | 169.58 | |||
18 | 169.58 | |||
06/05/2024 | 13:06:55.903 | 5 | 169.46 | |
5 | 169.46 | |||
5 | 169.46 | |||
06/05/2024 | 13:06:55.764 | 50 | 169.46 | |
50 | 169.46 | |||
50 | 169.46 | |||
06/05/2024 | 13:06:18.500 | 58 | 169.66 | |
58 | 169.66 | |||
58 | 169.66 | |||
06/05/2024 | 13:06:14.593 | 500 | 169.60 | |
500 | 169.60 | |||
500 | 169.60 | |||
06/05/2024 | 13:05:57.531 | 50 | 169.58 | |
50 | 169.58 | |||
50 | 169.58 | |||
06/05/2024 | 13:03:40.193 | 3 | 169.42 | |
3 | 169.42 | |||
3 | 169.42 | |||
06/05/2024 | 13:02:36.880 | 20 | 169.40 | |
20 | 169.40 | |||
20 | 169.40 | |||
06/05/2024 | 13:01:23.512 | 20 | 169.54 | |
20 | 169.54 | |||
20 | 169.54 | |||
06/05/2024 | 13:01:17.981 | 443 | 169.50 | |
1 | 169.50 | |||
443 | 169.50 | |||
30 | 169.50 | |||
400 | 169.50 | |||
12 | 169.50 | |||
06/05/2024 | 13:01:06.136 | 100 | 169.40 | |
100 | 169.40 | |||
100 | 169.40 | |||
06/05/2024 | 13:00:49.724 | 1 291 | 169.28 | |
1 291 | 169.28 | |||
1 291 | 169.28 | |||
06/05/2024 | 13:00:49.053 | 2 000 | 169.28 | |
2 000 | 169.28 | |||
2 000 | 169.28 | |||
06/05/2024 | 13:00:33.555 | 2 000 | 169.28 | |
1 | 169.28 | |||
2 000 | 169.28 | |||
1 999 | 169.28 | |||
06/05/2024 | 12:59:47.725 | 500 | 169.20 | |
500 | 169.20 | |||
500 | 169.20 | |||
06/05/2024 | 12:59:32.100 | 500 | 169.20 | |
500 | 169.20 | |||
500 | 169.20 | |||
06/05/2024 | 12:59:12.982 | 29 | 169.16 | |
29 | 169.16 | |||
29 | 169.16 | |||
06/05/2024 | 12:58:30.669 | 9 | 169.18 | |
9 | 169.18 | |||
9 | 169.18 | |||
06/05/2024 | 12:57:39.788 | 20 | 169.14 | |
20 | 169.14 | |||
20 | 169.14 | |||
06/05/2024 | 12:57:32.329 | 54 | 169.08 | |
54 | 169.08 | |||
54 | 169.08 | |||
06/05/2024 | 12:57:17.497 | 20 | 169.12 | |
20 | 169.12 | |||
20 | 169.12 | |||
06/05/2024 | 12:56:48.543 | 42 | 169.08 | |
42 | 169.08 | |||
42 | 169.08 | |||
06/05/2024 | 12:56:34.399 | 10 | 169.08 | |
10 | 169.08 | |||
10 | 169.08 | |||
06/05/2024 | 12:56:21.305 | 70 | 169.02 | |
70 | 169.02 | |||
70 | 169.02 | |||
06/05/2024 | 12:55:31.159 | 4 | 169.02 | |
4 | 169.02 | |||
4 | 169.02 | |||
06/05/2024 | 12:55:17.305 | 100 | 169.00 | |
100 | 169.00 | |||
100 | 169.00 | |||
06/05/2024 | 12:55:14.811 | 112 | 169.02 | |
112 | 169.02 | |||
112 | 169.02 | |||
06/05/2024 | 12:55:09.556 | 103 | 169.06 | |
103 | 169.06 | |||
103 | 169.06 | |||
06/05/2024 | 12:54:54.297 | 115 | 169.06 | |
115 | 169.06 | |||
115 | 169.06 | |||
06/05/2024 | 12:54:46.559 | 88 | 169.02 | |
88 | 169.02 | |||
88 | 169.02 | |||
06/05/2024 | 12:54:02.867 | 90 | 169.10 | |
90 | 169.10 | |||
90 | 169.10 | |||
06/05/2024 | 12:53:57.692 | 227 | 169.04 | |
227 | 169.04 | |||
227 | 169.04 | |||
06/05/2024 | 12:53:53.671 | 107 | 169.06 | |
107 | 169.06 | |||
107 | 169.06 | |||
06/05/2024 | 12:53:35.044 | 59 | 169.04 | |
59 | 169.04 | |||
59 | 169.04 | |||
06/05/2024 | 12:53:28.291 | 15 | 169.06 | |
15 | 169.06 | |||
15 | 169.06 | |||
06/05/2024 | 12:53:07.848 | 112 | 169.06 | |
112 | 169.06 | |||
112 | 169.06 | |||
06/05/2024 | 12:52:44.037 | 34 | 169.02 | |
34 | 169.02 | |||
34 | 169.02 | |||
06/05/2024 | 12:52:28.238 | 3 | 168.98 | |
3 | 168.98 | |||
3 | 168.98 | |||
06/05/2024 | 12:52:15.092 | 9 | 168.94 | |
9 | 168.94 | |||
9 | 168.94 | |||
06/05/2024 | 12:51:48.804 | 100 | 168.94 | |
100 | 168.94 | |||
100 | 168.94 | |||
06/05/2024 | 12:51:37.574 | 10 | 168.96 | |
10 | 168.96 | |||
10 | 168.96 | |||
06/05/2024 | 12:50:43.878 | 1 440 | 168.92 | |
1 440 | 168.92 | |||
1 440 | 168.92 | |||
06/05/2024 | 12:50:31.936 | 500 | 169.00 | |
500 | 169.00 | |||
500 | 169.00 | |||
06/05/2024 | 12:50:30.110 | 9 | 169.00 | |
9 | 169.00 | |||
9 | 169.00 | |||
06/05/2024 | 12:50:26.620 | 1 | 169.02 | |
1 | 169.02 | |||
1 | 169.02 | |||
06/05/2024 | 12:49:34.494 | 50 | 169.02 | |
50 | 169.02 | |||
50 | 169.02 | |||
06/05/2024 | 12:49:14.452 | 12 | 169.08 | |
12 | 169.08 | |||
12 | 169.08 | |||
06/05/2024 | 12:49:13.956 | 1 | 169.08 | |
1 | 169.08 | |||
1 | 169.08 | |||
06/05/2024 | 12:47:42.070 | 200 | 169.02 | |
200 | 169.02 | |||
200 | 169.02 | |||
06/05/2024 | 12:47:39.627 | 100 | 169.02 | |
100 | 169.02 | |||
100 | 169.02 | |||
06/05/2024 | 12:47:12.724 | 1 | 169.00 | |
1 | 169.00 | |||
1 | 169.00 | |||
06/05/2024 | 12:46:23.173 | 50 | 169.04 | |
50 | 169.04 | |||
50 | 169.04 | |||
06/05/2024 | 12:46:16.876 | 20 | 169.04 | |
20 | 169.04 | |||
20 | 169.04 | |||
06/05/2024 | 12:45:37.878 | 35 | 169.18 | |
35 | 169.18 | |||
35 | 169.18 | |||
06/05/2024 | 12:45:24.301 | 300 | 169.18 | |
300 | 169.18 | |||
300 | 169.18 | |||
06/05/2024 | 12:43:57.541 | 1 | 169.12 | |
1 | 169.12 | |||
1 | 169.12 | |||
06/05/2024 | 12:43:50.904 | 29 | 169.18 | |
29 | 169.18 | |||
29 | 169.18 | |||
06/05/2024 | 12:43:37.690 | 11 | 169.12 | |
11 | 169.12 | |||
11 | 169.12 | |||
06/05/2024 | 12:43:16.835 | 73 | 169.18 | |
73 | 169.18 | |||
73 | 169.18 | |||
06/05/2024 | 12:42:58.164 | 500 | 169.20 | |
19 | 169.20 | |||
20 | 169.20 | |||
500 | 169.20 | |||
461 | 169.20 | |||
06/05/2024 | 12:42:55.309 | 69 | 169.08 | |
69 | 169.08 | |||
69 | 169.08 | |||
06/05/2024 | 12:42:32.450 | 6 | 169.00 | |
6 | 169.00 | |||
6 | 169.00 | |||
06/05/2024 | 12:41:47.884 | 80 | 169.00 | |
80 | 169.00 | |||
80 | 169.00 | |||
06/05/2024 | 12:39:10.961 | 14 | 168.96 | |
14 | 168.96 | |||
14 | 168.96 | |||
06/05/2024 | 12:38:39.805 | 40 | 168.98 | |
40 | 168.98 | |||
40 | 168.98 | |||
06/05/2024 | 12:37:33.638 | 30 | 169.04 | |
30 | 169.04 | |||
30 | 169.04 | |||
06/05/2024 | 12:36:47.330 | 80 | 168.96 | |
80 | 168.96 | |||
80 | 168.96 | |||
06/05/2024 | 12:36:33.232 | 59 | 168.98 | |
59 | 168.98 | |||
59 | 168.98 | |||
06/05/2024 | 12:35:35.097 | 40 | 169.02 | |
40 | 169.02 | |||
40 | 169.02 | |||
06/05/2024 | 12:34:00.328 | 50 | 169.04 | |
50 | 169.04 | |||
50 | 169.04 | |||
06/05/2024 | 12:33:33.822 | 6 | 169.06 | |
6 | 169.06 | |||
6 | 169.06 | |||
06/05/2024 | 12:32:36.631 | 500 | 169.18 | |
500 | 169.18 | |||
500 | 169.18 | |||
06/05/2024 | 12:31:16.169 | 4 | 169.10 | |
4 | 169.10 | |||
4 | 169.10 | |||
06/05/2024 | 12:29:27.379 | 11 | 169.00 | |
11 | 169.00 | |||
11 | 169.00 | |||
06/05/2024 | 12:28:33.445 | 20 | 169.04 | |
20 | 169.04 | |||
20 | 169.04 | |||
06/05/2024 | 12:26:10.309 | 73 | 169.00 | |
20 | 169.00 | |||
25 | 169.00 | |||
73 | 169.00 | |||
20 | 169.00 | |||
8 | 169.00 | |||
06/05/2024 | 12:26:07.630 | 500 | 169.00 | |
500 | 169.00 | |||
500 | 169.00 | |||
06/05/2024 | 12:26:00.033 | 500 | 169.00 | |
30 | 169.00 | |||
500 | 169.00 | |||
100 | 169.00 | |||
30 | 169.00 | |||
314 | 169.00 | |||
26 | 169.00 | |||
06/05/2024 | 12:25:54.258 | 50 | 168.96 | |
50 | 168.96 | |||
50 | 168.96 | |||
06/05/2024 | 12:25:52.947 | 194 | 168.94 | |
194 | 168.94 | |||
194 | 168.94 | |||
06/05/2024 | 12:25:21.691 | 150 | 168.80 | |
150 | 168.80 | |||
150 | 168.80 | |||
06/05/2024 | 12:25:09.631 | 475 | 168.70 | |
475 | 168.70 | |||
475 | 168.70 | |||
06/05/2024 | 12:24:46.255 | 25 | 168.70 | |
25 | 168.70 | |||
25 | 168.70 | |||
06/05/2024 | 12:24:38.919 | 500 | 168.70 | |
500 | 168.70 | |||
500 | 168.70 | |||
06/05/2024 | 12:23:55.604 | 7 | 168.54 | |
7 | 168.54 | |||
7 | 168.54 | |||
06/05/2024 | 12:23:53.158 | 30 | 168.54 | |
30 | 168.54 | |||
30 | 168.54 | |||
06/05/2024 | 12:22:05.476 | 95 | 168.56 | |
95 | 168.56 | |||
95 | 168.56 | |||
06/05/2024 | 12:19:27.481 | 1 | 168.56 | |
1 | 168.56 | |||
1 | 168.56 | |||
06/05/2024 | 12:18:44.732 | 140 | 168.54 | |
140 | 168.54 | |||
140 | 168.54 | |||
06/05/2024 | 12:18:30.637 | 1 | 168.56 | |
1 | 168.56 | |||
1 | 168.56 | |||
06/05/2024 | 12:18:04.027 | 12 | 168.50 | |
12 | 168.50 | |||
12 | 168.50 | |||
06/05/2024 | 12:17:34.155 | 10 | 168.56 | |
10 | 168.56 | |||
10 | 168.56 | |||
06/05/2024 | 12:17:28.432 | 25 | 168.62 | |
25 | 168.62 | |||
25 | 168.62 | |||
06/05/2024 | 12:17:21.788 | 17 | 168.64 | |
17 | 168.64 | |||
17 | 168.64 | |||
06/05/2024 | 12:16:25.887 | 3 | 168.58 | |
3 | 168.58 | |||
3 | 168.58 | |||
06/05/2024 | 12:16:14.560 | 82 | 168.60 | |
82 | 168.60 | |||
82 | 168.60 | |||
06/05/2024 | 12:15:46.620 | 123 | 168.60 | |
123 | 168.60 | |||
123 | 168.60 | |||
06/05/2024 | 12:15:18.315 | 1 | 168.66 | |
1 | 168.66 | |||
1 | 168.66 | |||
06/05/2024 | 12:15:17.402 | 20 | 168.60 | |
20 | 168.60 | |||
20 | 168.60 | |||
06/05/2024 | 12:14:15.265 | 50 | 168.58 | |
50 | 168.58 | |||
50 | 168.58 | |||
06/05/2024 | 12:13:53.640 | 20 | 168.56 | |
20 | 168.56 | |||
20 | 168.56 | |||
06/05/2024 | 12:13:22.885 | 77 | 168.54 | |
77 | 168.54 | |||
77 | 168.54 | |||
06/05/2024 | 12:12:57.855 | 50 | 168.54 | |
50 | 168.54 | |||
50 | 168.54 | |||
06/05/2024 | 12:12:45.654 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
06/05/2024 | 12:12:44.754 | 12 | 168.54 | |
12 | 168.54 | |||
12 | 168.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 15:17:49
Last Update:
06/05/2024 @ 15:17:49