Apple Inc.

1577

1107

169.32

       

Date Time Volume Order Volume Price
06/05/2024 15:16:30.009 10   169.32
      10 169.32
      10 169.32
06/05/2024 15:15:54.887 8   169.28
      8 169.28
      8 169.28
06/05/2024 15:15:37.498 59   169.28
      59 169.28
      59 169.28
06/05/2024 15:13:30.900 10   169.36
      10 169.36
      10 169.36
06/05/2024 15:11:33.871 30   169.44
      30 169.44
      30 169.44
06/05/2024 15:11:19.281 60   169.32
      60 169.32
      60 169.32
06/05/2024 15:10:26.088 2   169.20
      2 169.20
      2 169.20
06/05/2024 15:09:05.707 3   169.20
      3 169.20
      3 169.20
06/05/2024 15:08:44.756 60   169.06
      60 169.06
      60 169.06
06/05/2024 15:08:36.715 3   168.96
      3 168.96
      3 168.96
06/05/2024 15:08:32.181 50   169.00
      50 169.00
      50 169.00
06/05/2024 15:08:31.225 5   168.96
      5 168.96
      5 168.96
06/05/2024 15:08:07.750 1   168.98
      1 168.98
      1 168.98
06/05/2024 15:07:19.993 161   168.90
      161 168.90
      161 168.90
06/05/2024 15:06:53.310 42   168.90
      42 168.90
      42 168.90
06/05/2024 15:06:46.885 326   168.92
      326 168.92
      326 168.92
06/05/2024 15:06:34.804 500   168.88
      500 168.88
      500 168.88
06/05/2024 15:06:25.789 340   168.88
      340 168.88
      340 168.88
06/05/2024 15:06:11.268 500   168.90
      500 168.90
      500 168.90
06/05/2024 15:06:06.062 8   168.88
      8 168.88
      8 168.88
06/05/2024 15:05:43.782 179   168.88
      179 168.88
      179 168.88
06/05/2024 15:05:42.036 1   168.88
      1 168.88
      1 168.88
06/05/2024 15:05:34.471 500   168.90
      500 168.90
      500 168.90
06/05/2024 15:04:56.087 500   168.90
      500 168.90
      500 168.90
06/05/2024 15:04:49.746 500   168.94
      500 168.94
      500 168.94
06/05/2024 15:04:27.435 100   168.90
      100 168.90
      100 168.90
06/05/2024 15:03:40.039 1   168.96
      1 168.96
      1 168.96
06/05/2024 15:01:57.250 6   169.00
      6 169.00
      6 169.00
06/05/2024 15:01:42.022 80   168.96
      80 168.96
      80 168.96
06/05/2024 15:01:31.568 300   168.98
      300 168.98
      300 168.98
06/05/2024 15:01:27.196 500   168.98
      500 168.98
      500 168.98
06/05/2024 15:00:27.704 500   168.96
      500 168.96
      500 168.96
06/05/2024 14:59:50.387 5   169.02
      5 169.02
      5 169.02
06/05/2024 14:59:00.480 100   168.88
      100 168.88
      100 168.88
06/05/2024 14:55:49.092 8   168.92
      8 168.92
      8 168.92
06/05/2024 14:55:29.901 1   168.90
      1 168.90
      1 168.90
06/05/2024 14:55:28.698 10   168.88
      10 168.88
      10 168.88
06/05/2024 14:54:47.325 100   168.98
      100 168.98
      100 168.98
06/05/2024 14:54:43.719 100   168.98
      100 168.98
      100 168.98
06/05/2024 14:54:42.062 29   168.98
      29 168.98
      29 168.98
06/05/2024 14:54:17.902 15   169.00
      15 169.00
      15 169.00
06/05/2024 14:54:08.738 20   169.00
      20 169.00
      20 169.00
06/05/2024 14:51:53.920 1   169.06
      1 169.06
      1 169.06
06/05/2024 14:51:18.226 20   169.00
      20 169.00
      20 169.00
06/05/2024 14:50:57.351 5   169.06
      5 169.06
      5 169.06
06/05/2024 14:50:21.093 14   169.06
      14 169.06
      14 169.06
06/05/2024 14:50:04.882 11   168.98
      11 168.98
      11 168.98
06/05/2024 14:49:44.736 20   168.98
      20 168.98
      20 168.98
06/05/2024 14:49:34.517 24   169.04
      24 169.04
      24 169.04
06/05/2024 14:49:12.632 50   169.04
      50 169.04
      50 169.04
06/05/2024 14:49:06.475 20   169.00
      20 169.00
      20 169.00
06/05/2024 14:49:05.772 13   169.00
      13 169.00
      13 169.00
06/05/2024 14:48:30.373 3   169.04
      3 169.04
      3 169.04
06/05/2024 14:47:55.972 40   168.96
      40 168.96
      40 168.96
06/05/2024 14:46:22.317 5   168.90
      5 168.90
      5 168.90
06/05/2024 14:46:18.585 300   168.90
      300 168.90
      300 168.90
06/05/2024 14:45:07.779 30   168.86
      30 168.86
      30 168.86
06/05/2024 14:44:36.324 20   168.96
      20 168.96
      20 168.96
06/05/2024 14:43:32.346 15   169.02
      15 169.02
      15 169.02
06/05/2024 14:42:56.520 60   168.98
      60 168.98
      60 168.98
06/05/2024 14:42:29.800 2   169.02
      2 169.02
      2 169.02
06/05/2024 14:42:09.824 20   168.98
      20 168.98
      20 168.98
06/05/2024 14:41:56.701 3   169.02
      3 169.02
      3 169.02
06/05/2024 14:41:36.528 9   169.04
      9 169.04
      9 169.04
06/05/2024 14:38:08.725 2   169.12
      2 169.12
      2 169.12
06/05/2024 14:36:44.720 30   169.06
      30 169.06
      30 169.06
06/05/2024 14:36:17.047 10   169.06
      10 169.06
      10 169.06
06/05/2024 14:35:31.506 48   169.00
      48 169.00
      48 169.00
06/05/2024 14:33:47.632 25   169.08
      25 169.08
      25 169.08
06/05/2024 14:33:31.068 3   169.20
      3 169.20
      3 169.20
06/05/2024 14:33:06.918 6   169.16
      6 169.16
      6 169.16
06/05/2024 14:32:49.849 10   169.16
      10 169.16
      10 169.16
06/05/2024 14:32:35.543 12   169.24
      12 169.24
      12 169.24
06/05/2024 14:31:49.726 12   169.18
      12 169.18
      12 169.18
06/05/2024 14:31:15.340 10   169.08
      10 169.08
      10 169.08
06/05/2024 14:31:07.293 4   169.22
      4 169.22
      4 169.22
06/05/2024 14:30:30.188 100   169.30
      100 169.30
      100 169.30
06/05/2024 14:30:00.991 120   169.28
      120 169.28
      120 169.28
06/05/2024 14:29:56.240 100   169.28
      100 169.28
      100 169.28
06/05/2024 14:27:54.574 50   169.32
      50 169.32
      50 169.32
06/05/2024 14:27:47.814 5   169.40
      5 169.40
      5 169.40
06/05/2024 14:26:14.669 15   169.58
      15 169.58
      15 169.58
06/05/2024 14:25:38.336 7   169.50
      7 169.50
      7 169.50
06/05/2024 14:25:29.068 81   169.48
      81 169.48
      81 169.48
06/05/2024 14:24:55.222 1   169.46
      1 169.46
      1 169.46
06/05/2024 14:24:31.647 35   169.46
      35 169.46
      35 169.46
06/05/2024 14:24:06.273 300   169.46
      300 169.46
      300 169.46
06/05/2024 14:24:05.376 10   169.46
      10 169.46
      10 169.46
06/05/2024 14:23:13.278 32   169.50
      32 169.50
      32 169.50
06/05/2024 14:22:13.747 34   169.48
      34 169.48
      34 169.48
06/05/2024 14:22:09.862 2   169.48
      2 169.48
      2 169.48
06/05/2024 14:21:06.554 10   169.48
      10 169.48
      10 169.48
06/05/2024 14:21:05.989 50   169.48
      50 169.48
      50 169.48
06/05/2024 14:20:55.075 3   169.48
      3 169.48
      3 169.48
06/05/2024 14:20:49.035 5   169.44
      5 169.44
      5 169.44
06/05/2024 14:20:34.259 40   169.44
      40 169.44
      40 169.44
06/05/2024 14:19:08.792 300   169.40
      300 169.40
      300 169.40
06/05/2024 14:18:06.855 400   169.52
      400 169.52
      400 169.52
06/05/2024 14:17:57.237 6   169.52
      6 169.52
      6 169.52
06/05/2024 14:14:37.615 1   169.54
      1 169.54
      1 169.54
06/05/2024 14:14:08.954 2 572   169.60
      2 572 169.60
      394 169.60
      2 178 169.60
06/05/2024 14:13:52.996 1 000   169.60
      7 169.60
      1 000 169.60
      993 169.60
06/05/2024 14:13:36.523 500   169.62
      500 169.62
      500 169.62
06/05/2024 14:12:39.573 2   169.60
      2 169.60
      2 169.60
06/05/2024 14:12:30.246 500   169.58
      500 169.58
      500 169.58
06/05/2024 14:11:14.214 1   169.60
      1 169.60
      1 169.60
06/05/2024 14:10:51.984 70   169.60
      70 169.60
      70 169.60
06/05/2024 14:10:21.238 6   169.64
      6 169.64
      6 169.64
06/05/2024 14:09:10.285 3   169.68
      3 169.68
      3 169.68
06/05/2024 14:07:55.814 3   169.64
      3 169.64
      3 169.64
06/05/2024 14:07:16.564 5   169.78
      5 169.78
      5 169.78
06/05/2024 14:06:56.189 6   169.70
      6 169.70
      6 169.70
06/05/2024 14:06:24.753 100   169.74
      100 169.74
      100 169.74
06/05/2024 14:05:57.630 4   169.66
      4 169.66
      4 169.66
06/05/2024 14:05:46.520 500   169.52
      500 169.52
      500 169.52
06/05/2024 14:05:27.546 15   169.48
      15 169.48
      15 169.48
06/05/2024 14:05:04.040 100   169.44
      100 169.44
      100 169.44
06/05/2024 14:04:14.254 28   169.40
      28 169.40
      28 169.40
06/05/2024 14:03:54.134 180   169.40
      180 169.40
      180 169.40
06/05/2024 14:02:44.883 81   169.42
      81 169.42
      81 169.42
06/05/2024 14:02:36.430 50   169.42
      50 169.42
      50 169.42
06/05/2024 14:02:34.178 65   169.42
      65 169.42
      65 169.42
06/05/2024 14:02:05.296 3   169.50
      3 169.50
      3 169.50
06/05/2024 14:02:00.312 300   169.52
      300 169.52
      300 169.52
06/05/2024 14:01:49.714 110   169.52
      110 169.52
      110 169.52
06/05/2024 14:00:41.952 1   169.56
      1 169.56
      1 169.56
06/05/2024 14:00:29.561 500   169.56
      500 169.56
      500 169.56
06/05/2024 14:00:02.442 11   169.54
      11 169.54
      11 169.54
06/05/2024 13:59:12.097 25   169.50
      25 169.50
      25 169.50
06/05/2024 13:58:05.913 3   169.56
      3 169.56
      3 169.56
06/05/2024 13:57:38.560 2   169.50
      2 169.50
      2 169.50
06/05/2024 13:56:47.643 3   169.56
      3 169.56
      3 169.56
06/05/2024 13:55:32.652 5   169.56
      5 169.56
      5 169.56
06/05/2024 13:55:25.007 2   169.54
      2 169.54
      2 169.54
06/05/2024 13:55:02.099 25   169.46
      25 169.46
      25 169.46
06/05/2024 13:53:20.803 5   169.54
      5 169.54
      5 169.54
06/05/2024 13:53:10.222 45   169.50
      45 169.50
      45 169.50
06/05/2024 13:52:56.947 52   169.50
      52 169.50
      52 169.50
06/05/2024 13:52:20.158 100   169.48
      100 169.48
      100 169.48
06/05/2024 13:51:50.634 1   169.58
      1 169.58
      1 169.58
06/05/2024 13:51:43.813 50   169.58
      50 169.58
      50 169.58
06/05/2024 13:51:22.397 1   169.52
      1 169.52
      1 169.52
06/05/2024 13:51:07.551 11   169.52
      11 169.52
      11 169.52
06/05/2024 13:50:36.504 20   169.52
      20 169.52
      20 169.52
06/05/2024 13:50:23.858 30   169.58
      30 169.58
      30 169.58
06/05/2024 13:50:11.078 5   169.62
      5 169.62
      5 169.62
06/05/2024 13:49:43.435 2   169.62
      2 169.62
      2 169.62
06/05/2024 13:47:56.283 6   169.60
      6 169.60
      6 169.60
06/05/2024 13:44:41.005 6   169.86
      6 169.86
      6 169.86
06/05/2024 13:44:36.018 1   169.86
      1 169.86
      1 169.86
06/05/2024 13:44:35.411 10   169.86
      10 169.86
      10 169.86
06/05/2024 13:44:21.266 45   169.84
      45 169.84
      45 169.84
06/05/2024 13:44:11.361 300   169.80
      200 169.80
      300 169.80
      100 169.80
06/05/2024 13:44:09.379 6   169.78
      6 169.78
      6 169.78
06/05/2024 13:43:55.891 3   169.78
      3 169.78
      3 169.78
06/05/2024 13:43:23.241 7   169.74
      7 169.74
      7 169.74
06/05/2024 13:43:22.716 26   169.78
      26 169.78
      26 169.78
06/05/2024 13:43:17.386 5   169.74
      5 169.74
      5 169.74
06/05/2024 13:43:05.521 10   169.76
      10 169.76
      10 169.76
06/05/2024 13:42:59.036 19   169.72
      19 169.72
      19 169.72
06/05/2024 13:42:57.689 16   169.72
      16 169.72
      16 169.72
06/05/2024 13:42:47.137 25   169.74
      25 169.74
      25 169.74
06/05/2024 13:42:42.088 15   169.72
      15 169.72
      15 169.72
06/05/2024 13:42:37.692 2   169.74
      2 169.74
      2 169.74
06/05/2024 13:42:33.667 2   169.74
      2 169.74
      2 169.74
06/05/2024 13:42:32.188 2   169.72
      2 169.72
      2 169.72
06/05/2024 13:42:31.698 12   169.74
      12 169.74
      12 169.74
06/05/2024 13:41:56.611 500   169.74
      500 169.74
      500 169.74
06/05/2024 13:41:53.737 500   169.74
      500 169.74
      500 169.74
06/05/2024 13:40:12.648 90   169.64
      90 169.64
      90 169.64
06/05/2024 13:39:24.679 2   169.60
      2 169.60
      2 169.60
06/05/2024 13:38:58.385 6   169.68
      6 169.68
      6 169.68
06/05/2024 13:38:24.459 15   169.68
      15 169.68
      15 169.68
06/05/2024 13:38:04.538 3   169.68
      3 169.68
      3 169.68
06/05/2024 13:37:17.500 13   169.68
      13 169.68
      13 169.68
06/05/2024 13:37:16.950 1   169.68
      1 169.68
      1 169.68
06/05/2024 13:36:57.074 250   169.72
      250 169.72
      250 169.72
06/05/2024 13:36:35.680 18   169.72
      18 169.72
      18 169.72
06/05/2024 13:36:04.261 15   169.74
      15 169.74
      15 169.74
06/05/2024 13:36:02.245 15   169.74
      15 169.74
      15 169.74
06/05/2024 13:35:37.673 67   169.70
      67 169.70
      17 169.70
      50 169.70
06/05/2024 13:34:25.501 29   169.62
      29 169.62
      29 169.62
06/05/2024 13:33:46.214 50   169.52
      50 169.52
      50 169.52
06/05/2024 13:33:03.016 50   169.52
      50 169.52
      50 169.52
06/05/2024 13:32:30.228 50   169.46
      50 169.46
      50 169.46
06/05/2024 13:32:05.504 15   169.50
      15 169.50
      15 169.50
06/05/2024 13:31:30.317 335   169.40
      335 169.40
      335 169.40
06/05/2024 13:31:14.510 9   169.46
      9 169.46
      9 169.46
06/05/2024 13:30:58.007 38   169.46
      38 169.46
      38 169.46
06/05/2024 13:30:41.965 2   169.44
      2 169.44
      2 169.44
06/05/2024 13:30:11.075 2   169.36
      2 169.36
      2 169.36
06/05/2024 13:29:16.019 27   169.40
      27 169.40
      27 169.40
06/05/2024 13:28:48.675 100   169.40
      100 169.40
      100 169.40
06/05/2024 13:28:35.766 12   169.44
      12 169.44
      12 169.44
06/05/2024 13:27:16.201 70   169.44
      70 169.44
      70 169.44
06/05/2024 13:25:41.858 10   169.42
      10 169.42
      10 169.42
06/05/2024 13:25:27.470 308   169.42
      308 169.42
      308 169.42
06/05/2024 13:25:09.719 90   169.40
      90 169.40
      90 169.40
06/05/2024 13:24:33.040 2   169.38
      2 169.38
      2 169.38
06/05/2024 13:23:21.780 60   169.26
      60 169.26
      60 169.26
06/05/2024 13:23:11.108 1   169.32
      1 169.32
      1 169.32
06/05/2024 13:22:57.147 3   169.32
      3 169.32
      3 169.32
06/05/2024 13:22:51.133 6   169.26
      6 169.26
      6 169.26
06/05/2024 13:19:39.940 5   169.28
      5 169.28
      5 169.28
06/05/2024 13:19:38.086 30   169.28
      30 169.28
      30 169.28
06/05/2024 13:19:37.345 30   169.28
      30 169.28
      30 169.28
06/05/2024 13:19:24.116 15   169.38
      15 169.38
      15 169.38
06/05/2024 13:18:18.669 5   169.40
      5 169.40
      5 169.40
06/05/2024 13:16:06.174 30   169.20
      30 169.20
      30 169.20
06/05/2024 13:15:26.718 250   169.50
      250 169.50
      250 169.50
06/05/2024 13:14:54.682 52   169.42
      52 169.42
      52 169.42
06/05/2024 13:14:35.861 4   169.50
      4 169.50
      4 169.50
06/05/2024 13:13:29.104 47   169.44
      47 169.44
      47 169.44
06/05/2024 13:12:55.528 2   169.36
      2 169.36
      2 169.36
06/05/2024 13:12:53.745 20   169.36
      20 169.36
      20 169.36
06/05/2024 13:12:39.138 5   169.36
      5 169.36
      5 169.36
06/05/2024 13:12:30.515 9   169.38
      9 169.38
      9 169.38
06/05/2024 13:11:57.304 50   169.40
      50 169.40
      50 169.40
06/05/2024 13:11:32.593 18   169.40
      18 169.40
      18 169.40
06/05/2024 13:10:31.382 3   169.48
      3 169.48
      3 169.48
06/05/2024 13:09:39.604 10   169.50
      10 169.50
      10 169.50
06/05/2024 13:09:24.214 75   169.54
      75 169.54
      75 169.54
06/05/2024 13:07:58.251 442   169.60
      442 169.60
      442 169.60
06/05/2024 13:07:30.053 18   169.58
      18 169.58
      18 169.58
06/05/2024 13:06:55.903 5   169.46
      5 169.46
      5 169.46
06/05/2024 13:06:55.764 50   169.46
      50 169.46
      50 169.46
06/05/2024 13:06:18.500 58   169.66
      58 169.66
      58 169.66
06/05/2024 13:06:14.593 500   169.60
      500 169.60
      500 169.60
06/05/2024 13:05:57.531 50   169.58
      50 169.58
      50 169.58
06/05/2024 13:03:40.193 3   169.42
      3 169.42
      3 169.42
06/05/2024 13:02:36.880 20   169.40
      20 169.40
      20 169.40
06/05/2024 13:01:23.512 20   169.54
      20 169.54
      20 169.54
06/05/2024 13:01:17.981 443   169.50
      1 169.50
      443 169.50
      30 169.50
      400 169.50
      12 169.50
06/05/2024 13:01:06.136 100   169.40
      100 169.40
      100 169.40
06/05/2024 13:00:49.724 1 291   169.28
      1 291 169.28
      1 291 169.28
06/05/2024 13:00:49.053 2 000   169.28
      2 000 169.28
      2 000 169.28
06/05/2024 13:00:33.555 2 000   169.28
      1 169.28
      2 000 169.28
      1 999 169.28
06/05/2024 12:59:47.725 500   169.20
      500 169.20
      500 169.20
06/05/2024 12:59:32.100 500   169.20
      500 169.20
      500 169.20
06/05/2024 12:59:12.982 29   169.16
      29 169.16
      29 169.16
06/05/2024 12:58:30.669 9   169.18
      9 169.18
      9 169.18
06/05/2024 12:57:39.788 20   169.14
      20 169.14
      20 169.14
06/05/2024 12:57:32.329 54   169.08
      54 169.08
      54 169.08
06/05/2024 12:57:17.497 20   169.12
      20 169.12
      20 169.12
06/05/2024 12:56:48.543 42   169.08
      42 169.08
      42 169.08
06/05/2024 12:56:34.399 10   169.08
      10 169.08
      10 169.08
06/05/2024 12:56:21.305 70   169.02
      70 169.02
      70 169.02
06/05/2024 12:55:31.159 4   169.02
      4 169.02
      4 169.02
06/05/2024 12:55:17.305 100   169.00
      100 169.00
      100 169.00
06/05/2024 12:55:14.811 112   169.02
      112 169.02
      112 169.02
06/05/2024 12:55:09.556 103   169.06
      103 169.06
      103 169.06
06/05/2024 12:54:54.297 115   169.06
      115 169.06
      115 169.06
06/05/2024 12:54:46.559 88   169.02
      88 169.02
      88 169.02
06/05/2024 12:54:02.867 90   169.10
      90 169.10
      90 169.10
06/05/2024 12:53:57.692 227   169.04
      227 169.04
      227 169.04
06/05/2024 12:53:53.671 107   169.06
      107 169.06
      107 169.06
06/05/2024 12:53:35.044 59   169.04
      59 169.04
      59 169.04
06/05/2024 12:53:28.291 15   169.06
      15 169.06
      15 169.06
06/05/2024 12:53:07.848 112   169.06
      112 169.06
      112 169.06
06/05/2024 12:52:44.037 34   169.02
      34 169.02
      34 169.02
06/05/2024 12:52:28.238 3   168.98
      3 168.98
      3 168.98
06/05/2024 12:52:15.092 9   168.94
      9 168.94
      9 168.94
06/05/2024 12:51:48.804 100   168.94
      100 168.94
      100 168.94
06/05/2024 12:51:37.574 10   168.96
      10 168.96
      10 168.96
06/05/2024 12:50:43.878 1 440   168.92
      1 440 168.92
      1 440 168.92
06/05/2024 12:50:31.936 500   169.00
      500 169.00
      500 169.00
06/05/2024 12:50:30.110 9   169.00
      9 169.00
      9 169.00
06/05/2024 12:50:26.620 1   169.02
      1 169.02
      1 169.02
06/05/2024 12:49:34.494 50   169.02
      50 169.02
      50 169.02
06/05/2024 12:49:14.452 12   169.08
      12 169.08
      12 169.08
06/05/2024 12:49:13.956 1   169.08
      1 169.08
      1 169.08
06/05/2024 12:47:42.070 200   169.02
      200 169.02
      200 169.02
06/05/2024 12:47:39.627 100   169.02
      100 169.02
      100 169.02
06/05/2024 12:47:12.724 1   169.00
      1 169.00
      1 169.00
06/05/2024 12:46:23.173 50   169.04
      50 169.04
      50 169.04
06/05/2024 12:46:16.876 20   169.04
      20 169.04
      20 169.04
06/05/2024 12:45:37.878 35   169.18
      35 169.18
      35 169.18
06/05/2024 12:45:24.301 300   169.18
      300 169.18
      300 169.18
06/05/2024 12:43:57.541 1   169.12
      1 169.12
      1 169.12
06/05/2024 12:43:50.904 29   169.18
      29 169.18
      29 169.18
06/05/2024 12:43:37.690 11   169.12
      11 169.12
      11 169.12
06/05/2024 12:43:16.835 73   169.18
      73 169.18
      73 169.18
06/05/2024 12:42:58.164 500   169.20
      19 169.20
      20 169.20
      500 169.20
      461 169.20
06/05/2024 12:42:55.309 69   169.08
      69 169.08
      69 169.08
06/05/2024 12:42:32.450 6   169.00
      6 169.00
      6 169.00
06/05/2024 12:41:47.884 80   169.00
      80 169.00
      80 169.00
06/05/2024 12:39:10.961 14   168.96
      14 168.96
      14 168.96
06/05/2024 12:38:39.805 40   168.98
      40 168.98
      40 168.98
06/05/2024 12:37:33.638 30   169.04
      30 169.04
      30 169.04
06/05/2024 12:36:47.330 80   168.96
      80 168.96
      80 168.96
06/05/2024 12:36:33.232 59   168.98
      59 168.98
      59 168.98
06/05/2024 12:35:35.097 40   169.02
      40 169.02
      40 169.02
06/05/2024 12:34:00.328 50   169.04
      50 169.04
      50 169.04
06/05/2024 12:33:33.822 6   169.06
      6 169.06
      6 169.06
06/05/2024 12:32:36.631 500   169.18
      500 169.18
      500 169.18
06/05/2024 12:31:16.169 4   169.10
      4 169.10
      4 169.10
06/05/2024 12:29:27.379 11   169.00
      11 169.00
      11 169.00
06/05/2024 12:28:33.445 20   169.04
      20 169.04
      20 169.04
06/05/2024 12:26:10.309 73   169.00
      20 169.00
      25 169.00
      73 169.00
      20 169.00
      8 169.00
06/05/2024 12:26:07.630 500   169.00
      500 169.00
      500 169.00
06/05/2024 12:26:00.033 500   169.00
      30 169.00
      500 169.00
      100 169.00
      30 169.00
      314 169.00
      26 169.00
06/05/2024 12:25:54.258 50   168.96
      50 168.96
      50 168.96
06/05/2024 12:25:52.947 194   168.94
      194 168.94
      194 168.94
06/05/2024 12:25:21.691 150   168.80
      150 168.80
      150 168.80
06/05/2024 12:25:09.631 475   168.70
      475 168.70
      475 168.70
06/05/2024 12:24:46.255 25   168.70
      25 168.70
      25 168.70
06/05/2024 12:24:38.919 500   168.70
      500 168.70
      500 168.70
06/05/2024 12:23:55.604 7   168.54
      7 168.54
      7 168.54
06/05/2024 12:23:53.158 30   168.54
      30 168.54
      30 168.54
06/05/2024 12:22:05.476 95   168.56
      95 168.56
      95 168.56
06/05/2024 12:19:27.481 1   168.56
      1 168.56
      1 168.56
06/05/2024 12:18:44.732 140   168.54
      140 168.54
      140 168.54
06/05/2024 12:18:30.637 1   168.56
      1 168.56
      1 168.56
06/05/2024 12:18:04.027 12   168.50
      12 168.50
      12 168.50
06/05/2024 12:17:34.155 10   168.56
      10 168.56
      10 168.56
06/05/2024 12:17:28.432 25   168.62
      25 168.62
      25 168.62
06/05/2024 12:17:21.788 17   168.64
      17 168.64
      17 168.64
06/05/2024 12:16:25.887 3   168.58
      3 168.58
      3 168.58
06/05/2024 12:16:14.560 82   168.60
      82 168.60
      82 168.60
06/05/2024 12:15:46.620 123   168.60
      123 168.60
      123 168.60
06/05/2024 12:15:18.315 1   168.66
      1 168.66
      1 168.66
06/05/2024 12:15:17.402 20   168.60
      20 168.60
      20 168.60
06/05/2024 12:14:15.265 50   168.58
      50 168.58
      50 168.58
06/05/2024 12:13:53.640 20   168.56
      20 168.56
      20 168.56
06/05/2024 12:13:22.885 77   168.54
      77 168.54
      77 168.54
06/05/2024 12:12:57.855 50   168.54
      50 168.54
      50 168.54
06/05/2024 12:12:45.654 30   168.50
      30 168.50
      30 168.50
06/05/2024 12:12:44.754 12   168.54
      12 168.54
      12 168.54

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)