Apple Inc.
- Information
- Last
- Buy
- Sell
369
672
174.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:04:33.552 | 400 | 175.00 | |
400 | 175.00 | |||
400 | 175.00 | |||
17/05/2024 | 14:04:27.444 | 500 | 175.00 | |
500 | 175.00 | |||
500 | 175.00 | |||
17/05/2024 | 14:04:10.159 | 150 | 175.06 | |
150 | 175.06 | |||
150 | 175.06 | |||
17/05/2024 | 14:04:09.006 | 114 | 175.06 | |
114 | 175.06 | |||
114 | 175.06 | |||
17/05/2024 | 14:03:59.914 | 104 | 175.02 | |
104 | 175.02 | |||
104 | 175.02 | |||
17/05/2024 | 14:03:19.188 | 1 | 175.02 | |
1 | 175.02 | |||
1 | 175.02 | |||
17/05/2024 | 14:02:20.823 | 20 | 175.02 | |
20 | 175.02 | |||
20 | 175.02 | |||
17/05/2024 | 14:02:12.674 | 25 | 175.04 | |
25 | 175.04 | |||
25 | 175.04 | |||
17/05/2024 | 14:01:56.353 | 10 | 174.98 | |
10 | 174.98 | |||
10 | 174.98 | |||
17/05/2024 | 14:01:42.778 | 24 | 174.98 | |
24 | 174.98 | |||
24 | 174.98 | |||
17/05/2024 | 14:01:23.178 | 4 | 174.98 | |
4 | 174.98 | |||
4 | 174.98 | |||
17/05/2024 | 14:00:48.599 | 7 | 175.04 | |
7 | 175.04 | |||
7 | 175.04 | |||
17/05/2024 | 14:00:32.161 | 32 | 175.04 | |
32 | 175.04 | |||
32 | 175.04 | |||
17/05/2024 | 14:00:29.117 | 5 | 175.04 | |
5 | 175.04 | |||
5 | 175.04 | |||
17/05/2024 | 14:00:24.612 | 15 | 175.04 | |
15 | 175.04 | |||
15 | 175.04 | |||
17/05/2024 | 13:58:35.274 | 20 | 175.04 | |
20 | 175.04 | |||
20 | 175.04 | |||
17/05/2024 | 13:55:48.031 | 80 | 175.02 | |
80 | 175.02 | |||
80 | 175.02 | |||
17/05/2024 | 13:55:31.441 | 100 | 175.02 | |
100 | 175.02 | |||
100 | 175.02 | |||
17/05/2024 | 13:51:57.472 | 6 | 175.10 | |
6 | 175.10 | |||
6 | 175.10 | |||
17/05/2024 | 13:51:24.142 | 40 | 175.06 | |
40 | 175.06 | |||
40 | 175.06 | |||
17/05/2024 | 13:51:13.504 | 1 | 175.06 | |
1 | 175.06 | |||
1 | 175.06 | |||
17/05/2024 | 13:50:22.429 | 1 | 175.04 | |
1 | 175.04 | |||
1 | 175.04 | |||
17/05/2024 | 13:46:43.386 | 12 | 175.04 | |
12 | 175.04 | |||
12 | 175.04 | |||
17/05/2024 | 13:44:29.722 | 8 | 175.10 | |
8 | 175.10 | |||
8 | 175.10 | |||
17/05/2024 | 13:43:57.790 | 3 | 175.02 | |
3 | 175.02 | |||
3 | 175.02 | |||
17/05/2024 | 13:43:15.105 | 11 | 175.00 | |
11 | 175.00 | |||
11 | 175.00 | |||
17/05/2024 | 13:40:17.571 | 15 | 175.00 | |
15 | 175.00 | |||
15 | 175.00 | |||
17/05/2024 | 13:39:20.765 | 10 | 175.04 | |
10 | 175.04 | |||
10 | 175.04 | |||
17/05/2024 | 13:39:08.414 | 3 | 174.98 | |
3 | 174.98 | |||
3 | 174.98 | |||
17/05/2024 | 13:38:16.145 | 4 | 175.02 | |
4 | 175.02 | |||
4 | 175.02 | |||
17/05/2024 | 13:36:06.289 | 148 | 175.00 | |
148 | 175.00 | |||
148 | 175.00 | |||
17/05/2024 | 13:35:22.276 | 26 | 175.08 | |
26 | 175.08 | |||
26 | 175.08 | |||
17/05/2024 | 13:34:10.729 | 1 | 175.10 | |
1 | 175.10 | |||
1 | 175.10 | |||
17/05/2024 | 13:32:43.267 | 100 | 175.08 | |
100 | 175.08 | |||
100 | 175.08 | |||
17/05/2024 | 13:32:30.103 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
17/05/2024 | 13:32:16.103 | 7 | 175.08 | |
7 | 175.08 | |||
7 | 175.08 | |||
17/05/2024 | 13:31:35.889 | 1 | 175.12 | |
1 | 175.12 | |||
1 | 175.12 | |||
17/05/2024 | 13:31:16.402 | 53 | 175.12 | |
53 | 175.12 | |||
53 | 175.12 | |||
17/05/2024 | 13:29:20.009 | 1 | 175.12 | |
1 | 175.12 | |||
1 | 175.12 | |||
17/05/2024 | 13:27:25.395 | 55 | 175.10 | |
18 | 175.10 | |||
17 | 175.10 | |||
10 | 175.10 | |||
55 | 175.10 | |||
10 | 175.10 | |||
17/05/2024 | 13:27:12.965 | 6 | 175.08 | |
6 | 175.08 | |||
6 | 175.08 | |||
17/05/2024 | 13:26:23.284 | 3 | 175.02 | |
3 | 175.02 | |||
3 | 175.02 | |||
17/05/2024 | 13:25:26.306 | 10 | 175.04 | |
10 | 175.04 | |||
10 | 175.04 | |||
17/05/2024 | 13:23:20.419 | 4 | 175.04 | |
4 | 175.04 | |||
4 | 175.04 | |||
17/05/2024 | 13:22:36.760 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
17/05/2024 | 13:22:03.083 | 80 | 175.08 | |
80 | 175.08 | |||
80 | 175.08 | |||
17/05/2024 | 13:22:00.350 | 10 | 175.02 | |
5 | 175.02 | |||
5 | 175.02 | |||
10 | 175.02 | |||
17/05/2024 | 13:20:45.463 | 40 | 175.06 | |
40 | 175.06 | |||
40 | 175.06 | |||
17/05/2024 | 13:19:24.414 | 5 | 175.02 | |
5 | 175.02 | |||
5 | 175.02 | |||
17/05/2024 | 13:18:30.017 | 1 | 175.04 | |
1 | 175.04 | |||
1 | 175.04 | |||
17/05/2024 | 13:17:14.705 | 296 | 175.02 | |
296 | 175.02 | |||
296 | 175.02 | |||
17/05/2024 | 13:16:57.715 | 5 | 174.98 | |
5 | 174.98 | |||
5 | 174.98 | |||
17/05/2024 | 13:15:38.342 | 11 | 175.02 | |
11 | 175.02 | |||
11 | 175.02 | |||
17/05/2024 | 13:15:36.610 | 20 | 174.98 | |
20 | 174.98 | |||
20 | 174.98 | |||
17/05/2024 | 13:15:11.697 | 85 | 175.02 | |
85 | 175.02 | |||
85 | 175.02 | |||
17/05/2024 | 13:13:58.375 | 100 | 174.98 | |
100 | 174.98 | |||
100 | 174.98 | |||
17/05/2024 | 13:13:37.786 | 1 | 175.00 | |
1 | 175.00 | |||
1 | 175.00 | |||
17/05/2024 | 13:13:24.971 | 28 | 175.06 | |
28 | 175.06 | |||
28 | 175.06 | |||
17/05/2024 | 13:12:51.055 | 13 | 174.96 | |
13 | 174.96 | |||
13 | 174.96 | |||
17/05/2024 | 13:11:51.698 | 4 | 174.98 | |
4 | 174.98 | |||
4 | 174.98 | |||
17/05/2024 | 13:11:48.945 | 35 | 174.98 | |
35 | 174.98 | |||
35 | 174.98 | |||
17/05/2024 | 13:11:18.956 | 11 | 174.98 | |
11 | 174.98 | |||
11 | 174.98 | |||
17/05/2024 | 13:09:34.898 | 3 | 174.98 | |
3 | 174.98 | |||
3 | 174.98 | |||
17/05/2024 | 13:09:24.107 | 1 | 175.04 | |
1 | 175.04 | |||
1 | 175.04 | |||
17/05/2024 | 13:07:55.850 | 30 | 174.98 | |
30 | 174.98 | |||
30 | 174.98 | |||
17/05/2024 | 13:07:49.025 | 7 | 175.06 | |
7 | 175.06 | |||
7 | 175.06 | |||
17/05/2024 | 13:07:38.324 | 8 | 175.02 | |
8 | 175.02 | |||
8 | 175.02 | |||
17/05/2024 | 13:06:20.392 | 4 | 175.08 | |
4 | 175.08 | |||
4 | 175.08 | |||
17/05/2024 | 13:04:36.959 | 40 | 175.04 | |
40 | 175.04 | |||
40 | 175.04 | |||
17/05/2024 | 13:03:50.286 | 50 | 175.04 | |
50 | 175.04 | |||
50 | 175.04 | |||
17/05/2024 | 13:03:14.128 | 10 | 175.06 | |
10 | 175.06 | |||
10 | 175.06 | |||
17/05/2024 | 13:03:10.124 | 2 | 175.02 | |
2 | 175.02 | |||
2 | 175.02 | |||
17/05/2024 | 13:01:22.440 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
17/05/2024 | 13:00:09.385 | 28 | 175.08 | |
28 | 175.08 | |||
28 | 175.08 | |||
17/05/2024 | 13:00:00.264 | 500 | 175.06 | |
500 | 175.06 | |||
500 | 175.06 | |||
17/05/2024 | 12:59:37.237 | 15 | 175.06 | |
15 | 175.06 | |||
15 | 175.06 | |||
17/05/2024 | 12:59:10.686 | 38 | 175.00 | |
38 | 175.00 | |||
38 | 175.00 | |||
17/05/2024 | 12:57:52.506 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
17/05/2024 | 12:55:32.937 | 10 | 175.06 | |
10 | 175.06 | |||
10 | 175.06 | |||
17/05/2024 | 12:55:28.899 | 30 | 175.06 | |
30 | 175.06 | |||
30 | 175.06 | |||
17/05/2024 | 12:53:13.432 | 10 | 175.00 | |
10 | 175.00 | |||
10 | 175.00 | |||
17/05/2024 | 12:51:48.589 | 10 | 174.98 | |
10 | 174.98 | |||
10 | 174.98 | |||
17/05/2024 | 12:46:17.101 | 300 | 174.94 | |
300 | 174.94 | |||
300 | 174.94 | |||
17/05/2024 | 12:46:12.119 | 20 | 174.94 | |
20 | 174.94 | |||
20 | 174.94 | |||
17/05/2024 | 12:46:04.912 | 3 | 174.94 | |
3 | 174.94 | |||
3 | 174.94 | |||
17/05/2024 | 12:45:52.432 | 2 | 174.98 | |
2 | 174.98 | |||
2 | 174.98 | |||
17/05/2024 | 12:43:58.615 | 1 | 174.98 | |
1 | 174.98 | |||
1 | 174.98 | |||
17/05/2024 | 12:43:17.674 | 12 | 174.98 | |
12 | 174.98 | |||
12 | 174.98 | |||
17/05/2024 | 12:42:27.990 | 5 | 174.96 | |
5 | 174.96 | |||
5 | 174.96 | |||
17/05/2024 | 12:39:55.376 | 150 | 174.94 | |
150 | 174.94 | |||
150 | 174.94 | |||
17/05/2024 | 12:39:39.173 | 171 | 174.98 | |
171 | 174.98 | |||
171 | 174.98 | |||
17/05/2024 | 12:38:21.954 | 1 | 174.92 | |
1 | 174.92 | |||
1 | 174.92 | |||
17/05/2024 | 12:37:51.688 | 110 | 174.96 | |
110 | 174.96 | |||
110 | 174.96 | |||
17/05/2024 | 12:37:18.911 | 1 | 174.94 | |
1 | 174.94 | |||
1 | 174.94 | |||
17/05/2024 | 12:33:28.606 | 1 | 175.00 | |
1 | 175.00 | |||
1 | 175.00 | |||
17/05/2024 | 12:33:03.941 | 1 | 175.00 | |
1 | 175.00 | |||
1 | 175.00 | |||
17/05/2024 | 12:31:56.747 | 50 | 174.94 | |
50 | 174.94 | |||
50 | 174.94 | |||
17/05/2024 | 12:24:56.358 | 80 | 174.94 | |
80 | 174.94 | |||
80 | 174.94 | |||
17/05/2024 | 12:23:10.326 | 1 | 174.96 | |
1 | 174.96 | |||
1 | 174.96 | |||
17/05/2024 | 12:22:05.042 | 3 | 174.94 | |
3 | 174.94 | |||
3 | 174.94 | |||
17/05/2024 | 12:21:36.058 | 2 | 174.98 | |
2 | 174.98 | |||
2 | 174.98 | |||
17/05/2024 | 12:21:35.000 | 1 | 174.98 | |
1 | 174.98 | |||
1 | 174.98 | |||
17/05/2024 | 12:20:52.312 | 6 | 174.98 | |
6 | 174.98 | |||
6 | 174.98 | |||
17/05/2024 | 12:20:24.428 | 44 | 174.98 | |
44 | 174.98 | |||
44 | 174.98 | |||
17/05/2024 | 12:20:16.110 | 1 | 174.94 | |
1 | 174.94 | |||
1 | 174.94 | |||
17/05/2024 | 12:19:07.418 | 12 | 174.92 | |
12 | 174.92 | |||
12 | 174.92 | |||
17/05/2024 | 12:16:12.087 | 17 | 174.94 | |
17 | 174.94 | |||
17 | 174.94 | |||
17/05/2024 | 12:16:05.658 | 5 | 174.94 | |
5 | 174.94 | |||
5 | 174.94 | |||
17/05/2024 | 12:16:04.839 | 59 | 175.00 | |
59 | 175.00 | |||
59 | 175.00 | |||
17/05/2024 | 12:15:50.178 | 60 | 174.94 | |
60 | 174.94 | |||
60 | 174.94 | |||
17/05/2024 | 12:15:38.977 | 150 | 175.00 | |
150 | 175.00 | |||
150 | 175.00 | |||
17/05/2024 | 12:12:59.638 | 29 | 174.94 | |
29 | 174.94 | |||
29 | 174.94 | |||
17/05/2024 | 12:09:57.162 | 17 | 174.94 | |
17 | 174.94 | |||
17 | 174.94 | |||
17/05/2024 | 12:09:39.481 | 15 | 174.94 | |
15 | 174.94 | |||
15 | 174.94 | |||
17/05/2024 | 12:08:11.632 | 100 | 175.04 | |
54 | 175.04 | |||
46 | 175.04 | |||
100 | 175.04 | |||
17/05/2024 | 12:07:38.616 | 3 | 175.00 | |
3 | 175.00 | |||
3 | 175.00 | |||
17/05/2024 | 12:07:12.183 | 500 | 175.00 | |
158 | 175.00 | |||
50 | 175.00 | |||
243 | 175.00 | |||
18 | 175.00 | |||
500 | 175.00 | |||
6 | 175.00 | |||
15 | 175.00 | |||
10 | 175.00 | |||
17/05/2024 | 12:06:24.975 | 15 | 174.98 | |
15 | 174.98 | |||
15 | 174.98 | |||
17/05/2024 | 12:05:07.253 | 500 | 174.98 | |
500 | 174.98 | |||
500 | 174.98 | |||
17/05/2024 | 12:04:29.242 | 1 | 174.98 | |
1 | 174.98 | |||
1 | 174.98 | |||
17/05/2024 | 12:04:22.699 | 10 | 174.96 | |
10 | 174.96 | |||
10 | 174.96 | |||
17/05/2024 | 12:03:59.715 | 22 | 174.96 | |
22 | 174.96 | |||
22 | 174.96 | |||
17/05/2024 | 12:01:19.547 | 40 | 174.98 | |
40 | 174.98 | |||
40 | 174.98 | |||
17/05/2024 | 11:59:50.161 | 200 | 174.94 | |
200 | 174.94 | |||
200 | 174.94 | |||
17/05/2024 | 11:58:48.765 | 40 | 174.98 | |
40 | 174.98 | |||
40 | 174.98 | |||
17/05/2024 | 11:58:46.803 | 15 | 174.96 | |
15 | 174.96 | |||
15 | 174.96 | |||
17/05/2024 | 11:57:17.498 | 21 | 174.96 | |
21 | 174.96 | |||
21 | 174.96 | |||
17/05/2024 | 11:57:13.260 | 300 | 174.96 | |
300 | 174.96 | |||
300 | 174.96 | |||
17/05/2024 | 11:57:11.138 | 60 | 174.96 | |
60 | 174.96 | |||
60 | 174.96 | |||
17/05/2024 | 11:55:39.936 | 6 | 174.94 | |
6 | 174.94 | |||
6 | 174.94 | |||
17/05/2024 | 11:55:31.318 | 5 | 174.98 | |
5 | 174.98 | |||
5 | 174.98 | |||
17/05/2024 | 11:55:02.744 | 200 | 174.94 | |
200 | 174.94 | |||
200 | 174.94 | |||
17/05/2024 | 11:51:13.907 | 2 | 174.98 | |
2 | 174.98 | |||
2 | 174.98 | |||
17/05/2024 | 11:48:33.801 | 37 | 174.94 | |
37 | 174.94 | |||
37 | 174.94 | |||
17/05/2024 | 11:46:04.367 | 1 | 174.94 | |
1 | 174.94 | |||
1 | 174.94 | |||
17/05/2024 | 11:45:20.446 | 40 | 174.96 | |
40 | 174.96 | |||
40 | 174.96 | |||
17/05/2024 | 11:45:16.563 | 13 | 174.96 | |
13 | 174.96 | |||
13 | 174.96 | |||
17/05/2024 | 11:44:40.260 | 2 | 174.92 | |
2 | 174.92 | |||
2 | 174.92 | |||
17/05/2024 | 11:42:54.816 | 100 | 174.94 | |
100 | 174.94 | |||
100 | 174.94 | |||
17/05/2024 | 11:38:32.625 | 11 | 174.92 | |
11 | 174.92 | |||
11 | 174.92 | |||
17/05/2024 | 11:38:03.946 | 50 | 174.92 | |
50 | 174.92 | |||
50 | 174.92 | |||
17/05/2024 | 11:34:24.156 | 3 | 174.90 | |
3 | 174.90 | |||
3 | 174.90 | |||
17/05/2024 | 11:34:05.920 | 20 | 174.92 | |
20 | 174.92 | |||
20 | 174.92 | |||
17/05/2024 | 11:33:39.225 | 20 | 174.96 | |
20 | 174.96 | |||
20 | 174.96 | |||
17/05/2024 | 11:33:38.476 | 20 | 174.96 | |
20 | 174.96 | |||
20 | 174.96 | |||
17/05/2024 | 11:33:29.107 | 1 | 174.94 | |
1 | 174.94 | |||
1 | 174.94 | |||
17/05/2024 | 11:32:45.650 | 1 | 174.94 | |
1 | 174.94 | |||
1 | 174.94 | |||
17/05/2024 | 11:31:46.803 | 1 | 174.94 | |
1 | 174.94 | |||
1 | 174.94 | |||
17/05/2024 | 11:31:21.008 | 300 | 174.96 | |
300 | 174.96 | |||
300 | 174.96 | |||
17/05/2024 | 11:30:55.899 | 40 | 174.94 | |
40 | 174.94 | |||
40 | 174.94 | |||
17/05/2024 | 11:30:12.229 | 6 | 174.92 | |
6 | 174.92 | |||
6 | 174.92 | |||
17/05/2024 | 11:28:55.276 | 200 | 174.92 | |
200 | 174.92 | |||
200 | 174.92 | |||
17/05/2024 | 11:28:00.124 | 32 | 174.96 | |
32 | 174.96 | |||
32 | 174.96 | |||
17/05/2024 | 11:27:24.170 | 300 | 174.90 | |
300 | 174.90 | |||
300 | 174.90 | |||
17/05/2024 | 11:25:37.756 | 2 | 174.92 | |
2 | 174.92 | |||
2 | 174.92 | |||
17/05/2024 | 11:25:10.266 | 5 | 174.90 | |
5 | 174.90 | |||
5 | 174.90 | |||
17/05/2024 | 11:24:16.046 | 70 | 174.90 | |
70 | 174.90 | |||
70 | 174.90 | |||
17/05/2024 | 11:24:11.298 | 1 | 174.88 | |
1 | 174.88 | |||
1 | 174.88 | |||
17/05/2024 | 11:23:23.052 | 6 | 174.90 | |
6 | 174.90 | |||
6 | 174.90 | |||
17/05/2024 | 11:23:18.370 | 45 | 174.88 | |
45 | 174.88 | |||
45 | 174.88 | |||
17/05/2024 | 11:22:04.180 | 20 | 174.88 | |
20 | 174.88 | |||
20 | 174.88 | |||
17/05/2024 | 11:20:35.019 | 3 | 174.92 | |
3 | 174.92 | |||
3 | 174.92 | |||
17/05/2024 | 11:17:46.606 | 1 | 174.88 | |
1 | 174.88 | |||
1 | 174.88 | |||
17/05/2024 | 11:16:52.057 | 4 | 174.88 | |
4 | 174.88 | |||
4 | 174.88 | |||
17/05/2024 | 11:14:36.803 | 40 | 174.84 | |
40 | 174.84 | |||
40 | 174.84 | |||
17/05/2024 | 11:09:48.250 | 20 | 174.86 | |
20 | 174.86 | |||
20 | 174.86 | |||
17/05/2024 | 11:09:07.214 | 2 | 174.92 | |
2 | 174.92 | |||
2 | 174.92 | |||
17/05/2024 | 11:08:37.761 | 37 | 174.88 | |
37 | 174.88 | |||
37 | 174.88 | |||
17/05/2024 | 11:08:24.835 | 38 | 174.88 | |
38 | 174.88 | |||
38 | 174.88 | |||
17/05/2024 | 11:06:59.201 | 310 | 174.90 | |
10 | 174.90 | |||
310 | 174.90 | |||
150 | 174.90 | |||
150 | 174.90 | |||
17/05/2024 | 11:06:30.620 | 7 | 174.88 | |
7 | 174.88 | |||
7 | 174.88 | |||
17/05/2024 | 11:01:47.884 | 1 | 174.84 | |
1 | 174.84 | |||
1 | 174.84 | |||
17/05/2024 | 11:01:46.545 | 26 | 174.80 | |
26 | 174.80 | |||
26 | 174.80 | |||
17/05/2024 | 10:57:26.892 | 32 | 174.82 | |
32 | 174.82 | |||
32 | 174.82 | |||
17/05/2024 | 10:57:18.459 | 3 | 174.88 | |
3 | 174.88 | |||
3 | 174.88 | |||
17/05/2024 | 10:56:29.214 | 10 | 174.88 | |
10 | 174.88 | |||
10 | 174.88 | |||
17/05/2024 | 10:56:08.503 | 10 | 174.86 | |
10 | 174.86 | |||
10 | 174.86 | |||
17/05/2024 | 10:55:11.394 | 50 | 174.82 | |
50 | 174.82 | |||
50 | 174.82 | |||
17/05/2024 | 10:54:40.603 | 50 | 174.86 | |
50 | 174.86 | |||
50 | 174.86 | |||
17/05/2024 | 10:51:40.654 | 25 | 174.70 | |
25 | 174.70 | |||
25 | 174.70 | |||
17/05/2024 | 10:49:03.112 | 10 | 174.78 | |
10 | 174.78 | |||
10 | 174.78 | |||
17/05/2024 | 10:47:44.734 | 190 | 174.74 | |
190 | 174.74 | |||
190 | 174.74 | |||
17/05/2024 | 10:45:04.033 | 8 | 174.76 | |
8 | 174.76 | |||
8 | 174.76 | |||
17/05/2024 | 10:44:56.718 | 10 | 174.76 | |
10 | 174.76 | |||
10 | 174.76 | |||
17/05/2024 | 10:44:07.184 | 40 | 174.74 | |
40 | 174.74 | |||
40 | 174.74 | |||
17/05/2024 | 10:43:06.821 | 1 | 174.82 | |
1 | 174.82 | |||
1 | 174.82 | |||
17/05/2024 | 10:42:35.197 | 50 | 174.78 | |
50 | 174.78 | |||
50 | 174.78 | |||
17/05/2024 | 10:42:16.401 | 50 | 174.78 | |
50 | 174.78 | |||
50 | 174.78 | |||
17/05/2024 | 10:40:19.939 | 15 | 174.72 | |
15 | 174.72 | |||
15 | 174.72 | |||
17/05/2024 | 10:39:15.435 | 290 | 174.76 | |
290 | 174.76 | |||
290 | 174.76 | |||
17/05/2024 | 10:35:09.506 | 30 | 174.72 | |
30 | 174.72 | |||
30 | 174.72 | |||
17/05/2024 | 10:34:46.732 | 7 | 174.72 | |
7 | 174.72 | |||
7 | 174.72 | |||
17/05/2024 | 10:33:24.807 | 44 | 174.72 | |
44 | 174.72 | |||
44 | 174.72 | |||
17/05/2024 | 10:33:14.888 | 230 | 174.70 | |
230 | 174.70 | |||
230 | 174.70 | |||
17/05/2024 | 10:32:12.599 | 33 | 174.68 | |
33 | 174.68 | |||
33 | 174.68 | |||
17/05/2024 | 10:31:15.213 | 40 | 174.66 | |
40 | 174.66 | |||
40 | 174.66 | |||
17/05/2024 | 10:30:09.779 | 7 | 174.66 | |
7 | 174.66 | |||
7 | 174.66 | |||
17/05/2024 | 10:30:05.204 | 3 | 174.66 | |
3 | 174.66 | |||
3 | 174.66 | |||
17/05/2024 | 10:29:52.938 | 2 | 174.72 | |
2 | 174.72 | |||
2 | 174.72 | |||
17/05/2024 | 10:28:14.061 | 67 | 174.74 | |
67 | 174.74 | |||
67 | 174.74 | |||
17/05/2024 | 10:23:21.077 | 30 | 174.78 | |
30 | 174.78 | |||
30 | 174.78 | |||
17/05/2024 | 10:18:54.658 | 3 | 174.84 | |
3 | 174.84 | |||
3 | 174.84 | |||
17/05/2024 | 10:18:40.855 | 30 | 174.82 | |
30 | 174.82 | |||
30 | 174.82 | |||
17/05/2024 | 10:17:56.007 | 4 | 174.78 | |
4 | 174.78 | |||
4 | 174.78 | |||
17/05/2024 | 10:17:46.173 | 7 | 174.78 | |
7 | 174.78 | |||
7 | 174.78 | |||
17/05/2024 | 10:16:58.107 | 1 | 174.80 | |
1 | 174.80 | |||
1 | 174.80 | |||
17/05/2024 | 10:16:25.843 | 14 | 174.82 | |
8 | 174.82 | |||
6 | 174.82 | |||
14 | 174.82 | |||
17/05/2024 | 10:15:04.378 | 6 | 174.84 | |
6 | 174.84 | |||
6 | 174.84 | |||
17/05/2024 | 10:14:53.454 | 1 | 174.84 | |
1 | 174.84 | |||
1 | 174.84 | |||
17/05/2024 | 10:13:12.693 | 18 | 174.76 | |
18 | 174.76 | |||
18 | 174.76 | |||
17/05/2024 | 10:13:12.060 | 12 | 174.76 | |
12 | 174.76 | |||
12 | 174.76 | |||
17/05/2024 | 10:12:31.556 | 17 | 174.76 | |
17 | 174.76 | |||
17 | 174.76 | |||
17/05/2024 | 10:12:23.719 | 1 | 174.76 | |
1 | 174.76 | |||
1 | 174.76 | |||
17/05/2024 | 10:11:53.369 | 6 | 174.80 | |
6 | 174.80 | |||
6 | 174.80 | |||
17/05/2024 | 10:11:16.144 | 11 | 174.78 | |
11 | 174.78 | |||
11 | 174.78 | |||
17/05/2024 | 10:11:07.697 | 70 | 174.78 | |
70 | 174.78 | |||
70 | 174.78 | |||
17/05/2024 | 10:05:18.215 | 155 | 174.64 | |
155 | 174.64 | |||
155 | 174.64 | |||
17/05/2024 | 10:03:06.493 | 16 | 174.68 | |
16 | 174.68 | |||
16 | 174.68 | |||
17/05/2024 | 10:02:22.611 | 16 | 174.64 | |
16 | 174.64 | |||
16 | 174.64 | |||
17/05/2024 | 10:01:15.722 | 2 | 174.70 | |
2 | 174.70 | |||
2 | 174.70 | |||
17/05/2024 | 10:01:15.146 | 26 | 174.70 | |
26 | 174.70 | |||
26 | 174.70 | |||
17/05/2024 | 10:01:11.954 | 155 | 174.70 | |
155 | 174.70 | |||
155 | 174.70 | |||
17/05/2024 | 10:00:59.628 | 25 | 174.60 | |
25 | 174.60 | |||
25 | 174.60 | |||
17/05/2024 | 10:00:40.815 | 500 | 174.68 | |
500 | 174.68 | |||
500 | 174.68 | |||
17/05/2024 | 09:58:23.604 | 200 | 174.62 | |
15 | 174.62 | |||
200 | 174.62 | |||
174 | 174.62 | |||
11 | 174.62 | |||
17/05/2024 | 09:58:15.892 | 300 | 174.70 | |
300 | 174.70 | |||
300 | 174.70 | |||
17/05/2024 | 09:56:59.379 | 7 | 174.70 | |
7 | 174.70 | |||
7 | 174.70 | |||
17/05/2024 | 09:55:59.260 | 6 | 174.70 | |
6 | 174.70 | |||
6 | 174.70 | |||
17/05/2024 | 09:55:33.113 | 1 | 174.74 | |
1 | 174.74 | |||
1 | 174.74 | |||
17/05/2024 | 09:54:49.915 | 7 | 174.70 | |
7 | 174.70 | |||
7 | 174.70 | |||
17/05/2024 | 09:54:03.164 | 6 | 174.70 | |
6 | 174.70 | |||
6 | 174.70 | |||
17/05/2024 | 09:51:59.223 | 3 | 174.74 | |
3 | 174.74 | |||
3 | 174.74 | |||
17/05/2024 | 09:51:05.259 | 3 | 174.80 | |
3 | 174.80 | |||
3 | 174.80 | |||
17/05/2024 | 09:50:59.286 | 30 | 174.74 | |
30 | 174.74 | |||
30 | 174.74 | |||
17/05/2024 | 09:50:18.843 | 4 | 174.80 | |
4 | 174.80 | |||
4 | 174.80 | |||
17/05/2024 | 09:48:38.479 | 4 | 174.74 | |
4 | 174.74 | |||
4 | 174.74 | |||
17/05/2024 | 09:47:35.568 | 200 | 174.70 | |
200 | 174.70 | |||
200 | 174.70 | |||
17/05/2024 | 09:44:37.400 | 10 | 174.74 | |
10 | 174.74 | |||
10 | 174.74 | |||
17/05/2024 | 09:43:30.694 | 28 | 174.70 | |
28 | 174.70 | |||
28 | 174.70 | |||
17/05/2024 | 09:43:24.564 | 13 | 174.66 | |
13 | 174.66 | |||
13 | 174.66 | |||
17/05/2024 | 09:42:27.594 | 10 | 174.66 | |
10 | 174.66 | |||
10 | 174.66 | |||
17/05/2024 | 09:41:49.921 | 23 | 174.64 | |
23 | 174.64 | |||
23 | 174.64 | |||
17/05/2024 | 09:38:10.011 | 20 | 174.64 | |
20 | 174.64 | |||
20 | 174.64 | |||
17/05/2024 | 09:37:12.894 | 58 | 174.64 | |
58 | 174.64 | |||
58 | 174.64 | |||
17/05/2024 | 09:36:15.256 | 3 | 174.66 | |
3 | 174.66 | |||
3 | 174.66 | |||
17/05/2024 | 09:33:30.214 | 58 | 174.64 | |
58 | 174.64 | |||
58 | 174.64 | |||
17/05/2024 | 09:32:19.902 | 60 | 174.66 | |
60 | 174.66 | |||
60 | 174.66 | |||
17/05/2024 | 09:30:13.882 | 1 | 174.64 | |
1 | 174.64 | |||
1 | 174.64 | |||
17/05/2024 | 09:30:13.602 | 8 | 174.64 | |
8 | 174.64 | |||
8 | 174.64 | |||
17/05/2024 | 09:28:44.571 | 7 | 174.64 | |
7 | 174.64 | |||
7 | 174.64 | |||
17/05/2024 | 09:28:14.838 | 8 | 174.66 | |
8 | 174.66 | |||
8 | 174.66 | |||
17/05/2024 | 09:28:08.346 | 50 | 174.64 | |
50 | 174.64 | |||
50 | 174.64 | |||
17/05/2024 | 09:27:32.574 | 2 | 174.64 | |
2 | 174.64 | |||
2 | 174.64 | |||
17/05/2024 | 09:27:29.418 | 2 | 174.64 | |
2 | 174.64 | |||
2 | 174.64 | |||
17/05/2024 | 09:23:53.969 | 6 | 174.62 | |
6 | 174.62 | |||
6 | 174.62 | |||
17/05/2024 | 09:23:45.026 | 10 | 174.64 | |
10 | 174.64 | |||
10 | 174.64 | |||
17/05/2024 | 09:22:52.839 | 31 | 174.64 | |
16 | 174.64 | |||
31 | 174.64 | |||
15 | 174.64 | |||
17/05/2024 | 09:21:07.304 | 3 | 174.60 | |
3 | 174.60 | |||
3 | 174.60 | |||
17/05/2024 | 09:20:16.268 | 1 | 174.62 | |
1 | 174.62 | |||
1 | 174.62 | |||
17/05/2024 | 09:20:06.989 | 9 | 174.62 | |
9 | 174.62 | |||
9 | 174.62 | |||
17/05/2024 | 09:19:47.220 | 30 | 174.66 | |
30 | 174.66 | |||
30 | 174.66 | |||
17/05/2024 | 09:19:17.669 | 10 | 174.62 | |
10 | 174.62 | |||
10 | 174.62 | |||
17/05/2024 | 09:19:03.182 | 500 | 174.66 | |
500 | 174.66 | |||
500 | 174.66 | |||
17/05/2024 | 09:18:35.494 | 85 | 174.62 | |
85 | 174.62 | |||
85 | 174.62 | |||
17/05/2024 | 09:18:30.503 | 45 | 174.66 | |
45 | 174.66 | |||
45 | 174.66 | |||
17/05/2024 | 09:18:08.350 | 70 | 174.62 | |
70 | 174.62 | |||
70 | 174.62 | |||
17/05/2024 | 09:17:11.046 | 10 | 174.66 | |
10 | 174.66 | |||
10 | 174.66 | |||
17/05/2024 | 09:16:57.106 | 8 | 174.60 | |
8 | 174.60 | |||
8 | 174.60 | |||
17/05/2024 | 09:15:30.438 | 1 | 174.66 | |
1 | 174.66 | |||
1 | 174.66 | |||
17/05/2024 | 09:15:28.727 | 280 | 174.66 | |
280 | 174.66 | |||
280 | 174.66 | |||
17/05/2024 | 09:13:01.005 | 3 | 174.72 | |
3 | 174.72 | |||
3 | 174.72 | |||
17/05/2024 | 09:11:03.796 | 300 | 174.66 | |
300 | 174.66 | |||
300 | 174.66 | |||
17/05/2024 | 09:08:59.316 | 15 | 174.72 | |
15 | 174.72 | |||
15 | 174.72 | |||
17/05/2024 | 09:06:19.154 | 4 | 174.80 | |
4 | 174.80 | |||
4 | 174.80 | |||
17/05/2024 | 09:02:59.696 | 500 | 174.66 | |
500 | 174.66 | |||
500 | 174.66 | |||
17/05/2024 | 09:02:17.302 | 30 | 174.66 | |
30 | 174.66 | |||
30 | 174.66 | |||
17/05/2024 | 09:01:53.886 | 108 | 174.66 | |
108 | 174.66 | |||
108 | 174.66 | |||
17/05/2024 | 09:01:06.545 | 110 | 174.66 | |
110 | 174.66 | |||
110 | 174.66 | |||
17/05/2024 | 09:00:39.304 | 82 | 174.56 | |
82 | 174.56 | |||
82 | 174.56 | |||
17/05/2024 | 09:00:14.743 | 70 | 174.66 | |
70 | 174.66 | |||
70 | 174.66 | |||
17/05/2024 | 08:59:54.409 | 5 | 174.56 | |
5 | 174.56 | |||
5 | 174.56 | |||
17/05/2024 | 08:59:41.970 | 200 | 174.66 | |
200 | 174.66 | |||
200 | 174.66 | |||
17/05/2024 | 08:58:22.789 | 12 | 174.66 | |
12 | 174.66 | |||
12 | 174.66 | |||
17/05/2024 | 08:56:52.010 | 500 | 174.66 | |
500 | 174.66 | |||
500 | 174.66 | |||
17/05/2024 | 08:56:43.904 | 715 | 174.56 | |
700 | 174.56 | |||
715 | 174.56 | |||
15 | 174.56 | |||
17/05/2024 | 08:56:24.595 | 300 | 174.56 | |
300 | 174.56 | |||
300 | 174.56 | |||
17/05/2024 | 08:54:37.845 | 10 | 174.56 | |
10 | 174.56 | |||
10 | 174.56 | |||
17/05/2024 | 08:54:33.534 | 177 | 174.76 | |
177 | 174.76 | |||
177 | 174.76 | |||
17/05/2024 | 08:54:01.575 | 11 | 174.56 | |
11 | 174.56 | |||
11 | 174.56 | |||
17/05/2024 | 08:53:52.382 | 115 | 174.76 | |
115 | 174.76 | |||
115 | 174.76 | |||
17/05/2024 | 08:53:12.885 | 12 | 174.58 | |
12 | 174.58 | |||
12 | 174.58 | |||
17/05/2024 | 08:52:26.813 | 4 | 174.78 | |
4 | 174.78 | |||
4 | 174.78 | |||
17/05/2024 | 08:49:06.004 | 1 | 174.58 | |
1 | 174.58 | |||
1 | 174.58 | |||
17/05/2024 | 08:45:36.101 | 2 | 174.58 | |
2 | 174.58 | |||
2 | 174.58 | |||
17/05/2024 | 08:44:57.719 | 4 | 174.58 | |
4 | 174.58 | |||
4 | 174.58 | |||
17/05/2024 | 08:42:08.398 | 4 | 174.58 | |
4 | 174.58 | |||
4 | 174.58 | |||
17/05/2024 | 08:41:20.638 | 1 | 174.58 | |
1 | 174.58 | |||
1 | 174.58 | |||
17/05/2024 | 08:40:55.926 | 10 | 174.78 | |
10 | 174.78 | |||
10 | 174.78 | |||
17/05/2024 | 08:37:41.703 | 20 | 174.78 | |
20 | 174.78 | |||
20 | 174.78 | |||
17/05/2024 | 08:35:24.605 | 15 | 174.78 | |
15 | 174.78 | |||
15 | 174.78 | |||
17/05/2024 | 08:34:40.428 | 6 | 174.78 | |
6 | 174.78 | |||
6 | 174.78 | |||
17/05/2024 | 08:31:14.429 | 14 | 174.58 | |
14 | 174.58 | |||
14 | 174.58 | |||
17/05/2024 | 08:30:06.105 | 15 | 174.60 | |
15 | 174.60 | |||
15 | 174.60 | |||
17/05/2024 | 08:27:27.277 | 2 | 174.60 | |
2 | 174.60 | |||
2 | 174.60 | |||
17/05/2024 | 08:25:21.776 | 25 | 174.60 | |
25 | 174.60 | |||
25 | 174.60 | |||
17/05/2024 | 08:25:02.754 | 7 | 174.90 | |
7 | 174.90 | |||
7 | 174.90 | |||
17/05/2024 | 08:21:49.926 | 5 | 174.88 | |
5 | 174.88 | |||
5 | 174.88 | |||
17/05/2024 | 08:16:31.291 | 10 | 174.92 | |
10 | 174.92 | |||
10 | 174.92 | |||
17/05/2024 | 08:15:02.585 | 10 | 174.92 | |
10 | 174.92 | |||
10 | 174.92 | |||
17/05/2024 | 08:14:19.359 | 10 | 174.58 | |
10 | 174.58 | |||
10 | 174.58 | |||
17/05/2024 | 08:11:26.440 | 5 | 174.58 | |
5 | 174.58 | |||
5 | 174.58 | |||
17/05/2024 | 08:07:02.075 | 3 | 174.92 | |
3 | 174.92 | |||
3 | 174.92 | |||
17/05/2024 | 08:05:55.663 | 12 | 174.92 | |
12 | 174.92 | |||
12 | 174.92 | |||
17/05/2024 | 08:04:57.867 | 3 | 174.92 | |
3 | 174.92 | |||
3 | 174.92 | |||
17/05/2024 | 08:03:22.896 | 1 | 174.92 | |
1 | 174.92 | |||
1 | 174.92 | |||
17/05/2024 | 08:03:15.430 | 33 | 174.58 | |
33 | 174.58 | |||
33 | 174.58 | |||
17/05/2024 | 08:02:06.769 | 564 | 174.60 | |
69 | 174.60 | |||
2 | 174.60 | |||
2 | 174.60 | |||
12 | 174.60 | |||
70 | 174.60 | |||
2 | 174.60 | |||
100 | 174.60 | |||
130 | 174.60 | |||
2 | 174.60 | |||
8 | 174.60 | |||
10 | 174.60 | |||
4 | 174.60 | |||
24 | 174.60 | |||
1 | 174.60 | |||
5 | 174.60 | |||
21 | 174.60 | |||
4 | 174.60 | |||
10 | 174.60 | |||
3 | 174.60 | |||
20 | 174.60 | |||
3 | 174.60 | |||
2 | 174.60 | |||
9 | 174.60 | |||
2 | 174.60 | |||
38 | 174.60 | |||
55 | 174.60 | |||
1 | 174.60 | |||
38 | 174.60 | |||
455 | 174.60 | |||
5 | 174.60 | |||
2 | 174.60 | |||
1 | 174.60 | |||
5 | 174.60 | |||
1 | 174.60 | |||
12 | 174.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00