Tradegate Exchange

Baidu.com Inc. ADR

189

173

101.60

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:13.728	482		101.60
			232	101.60
			250	101.60
			482	101.60
17/05/2024	21:52:25.953	145		101.80
			145	101.80
			145	101.80
17/05/2024	21:50:22.331	1		102.00
			1	102.00
			1	102.00
17/05/2024	21:48:56.333	10		102.00
			10	102.00
			10	102.00
17/05/2024	21:47:44.830	150		102.00
			150	102.00
			150	102.00
17/05/2024	21:45:14.508	50		102.40
			50	102.40
			50	102.40
17/05/2024	21:32:32.971	5		101.80
			5	101.80
			5	101.80
17/05/2024	21:31:48.573	12		101.80
			12	101.80
			12	101.80
17/05/2024	20:54:00.273	8		101.80
			8	101.80
			8	101.80
17/05/2024	20:49:43.590	30		102.00
			30	102.00
			30	102.00
17/05/2024	20:37:18.684	10		102.00
			10	102.00
			10	102.00
17/05/2024	20:23:11.120	150		101.80
			3	101.80
			147	101.80
			150	101.80
17/05/2024	20:21:22.995	80		102.20
			80	102.20
			80	102.20
17/05/2024	20:20:31.597	20		102.20
			20	102.20
			20	102.20
17/05/2024	20:06:02.557	15		102.40
			15	102.40
			15	102.40
17/05/2024	20:04:44.779	11		102.20
			11	102.20
			11	102.20
17/05/2024	19:53:35.825	10		102.60
			10	102.60
			10	102.60
17/05/2024	19:47:11.721	15		102.80
			15	102.80
			15	102.80
17/05/2024	19:40:32.153	48		102.80
			48	102.80
			48	102.80
17/05/2024	19:33:51.048	3		103.00
			3	103.00
			3	103.00
17/05/2024	19:08:00.796	23		102.60
			23	102.60
			23	102.60
17/05/2024	19:05:17.974	20		102.60
			20	102.60
			20	102.60
17/05/2024	18:42:58.809	10		102.60
			10	102.60
			10	102.60
17/05/2024	18:27:07.058	40		101.80
			40	101.80
			40	101.80
17/05/2024	18:11:21.845	20		102.00
			20	102.00
			20	102.00
17/05/2024	18:07:34.001	10		102.00
			10	102.00
			10	102.00
17/05/2024	18:05:32.085	5		102.20
			5	102.20
			5	102.20
17/05/2024	18:05:03.231	48		102.00
			48	102.00
			1	102.00
			40	102.00
			7	102.00
17/05/2024	17:47:13.029	25		102.40
			25	102.40
			25	102.40
17/05/2024	17:43:31.777	140		102.20
			15	102.20
			140	102.20
			125	102.20
17/05/2024	17:38:39.428	9		102.20
			9	102.20
			9	102.20
17/05/2024	17:35:36.162	20		102.40
			20	102.40
			20	102.40
17/05/2024	17:34:48.533	40		102.60
			40	102.60
			40	102.60
17/05/2024	17:27:35.509	1		102.60
			1	102.60
			1	102.60
17/05/2024	17:25:32.015	15		102.60
			15	102.60
			15	102.60
17/05/2024	17:24:29.082	10		102.60
			10	102.60
			10	102.60
17/05/2024	17:24:27.740	10		102.60
			10	102.60
			10	102.60
17/05/2024	17:23:23.708	20		102.80
			20	102.80
			20	102.80
17/05/2024	17:11:26.467	150		102.20
			150	102.20
			150	102.20
17/05/2024	17:10:08.100	60		102.80
			60	102.80
			60	102.80
17/05/2024	17:06:30.274	10		102.20
			10	102.20
			10	102.20
17/05/2024	16:59:39.354	2		102.60
			2	102.60
			2	102.60
17/05/2024	16:55:15.751	19		102.20
			19	102.20
			19	102.20
17/05/2024	16:54:04.544	300		102.00
			300	102.00
			10	102.00
			290	102.00
17/05/2024	16:51:09.222	100		102.80
			100	102.80
			100	102.80
17/05/2024	16:46:16.342	100		103.00
			100	103.00
			100	103.00
17/05/2024	16:43:54.749	20		103.00
			20	103.00
			20	103.00
17/05/2024	16:43:53.332	8		103.20
			8	103.20
			8	103.20
17/05/2024	16:43:28.408	20		103.00
			20	103.00
			20	103.00
17/05/2024	16:38:29.009	5		103.20
			5	103.20
			5	103.20
17/05/2024	16:29:55.595	14		103.00
			14	103.00
			14	103.00
17/05/2024	16:26:49.202	8		102.60
			8	102.60
			8	102.60
17/05/2024	16:22:40.922	100		102.40
			100	102.40
			100	102.40
17/05/2024	16:22:40.585	150		102.60
			150	102.60
			150	102.60
17/05/2024	16:18:41.921	20		102.60
			20	102.60
			20	102.60
17/05/2024	16:16:49.291	30		103.00
			30	103.00
			30	103.00
17/05/2024	16:14:56.637	16		102.20
			16	102.20
			16	102.20
17/05/2024	16:14:42.814	10		102.60
			10	102.60
			10	102.60
17/05/2024	16:10:48.489	25		102.40
			25	102.40
			25	102.40
17/05/2024	16:07:12.947	70		102.20
			70	102.20
			70	102.20
17/05/2024	15:57:52.493	30		101.60
			30	101.60
			30	101.60
17/05/2024	15:52:44.327	70		100.80
			70	100.80
			70	100.80
17/05/2024	15:51:58.755	200		100.80
			200	100.80
			200	100.80
17/05/2024	15:51:44.281	24		100.40
			24	100.40
			5	100.40
			19	100.40
17/05/2024	15:51:43.337	525		100.60
			15	100.60
			10	100.60
			500	100.60
			254	100.60
			271	100.60
17/05/2024	15:51:18.153	500		100.60
			500	100.60
			500	100.60
17/05/2024	15:47:38.880	5		100.80
			5	100.80
			5	100.80
17/05/2024	15:47:17.272	14		101.00
			14	101.00
			14	101.00
17/05/2024	15:45:58.408	41		100.80
			41	100.80
			41	100.80
17/05/2024	15:45:10.701	250		100.80
			250	100.80
			250	100.80
17/05/2024	15:44:45.984	208		100.80
			208	100.80
			208	100.80
17/05/2024	15:44:09.982	100		101.00
			100	101.00
			100	101.00
17/05/2024	15:43:32.400	80		101.20
			80	101.20
			80	101.20
17/05/2024	15:43:06.369	1		101.60
			1	101.60
			1	101.60
17/05/2024	15:41:46.810	15		101.80
			15	101.80
			15	101.80
17/05/2024	15:40:01.802	30		101.80
			30	101.80
			30	101.80
17/05/2024	15:36:10.609	38		102.00
			38	102.00
			38	102.00
17/05/2024	15:36:02.726	11		102.00
			11	102.00
			11	102.00
17/05/2024	15:32:05.212	10		102.00
			10	102.00
			10	102.00
17/05/2024	15:28:00.457	45		102.40
			45	102.40
			45	102.40
17/05/2024	15:27:32.305	23		103.40
			23	103.40
			23	103.40
17/05/2024	15:27:19.356	150		103.40
			150	103.40
			150	103.40
17/05/2024	15:18:40.022	100		103.60
			100	103.60
			100	103.60
17/05/2024	15:15:18.059	7		103.60
			7	103.60
			7	103.60
17/05/2024	15:15:08.907	50		102.80
			50	102.80
			50	102.80
17/05/2024	15:09:22.861	8		103.40
			8	103.40
			8	103.40
17/05/2024	15:05:03.410	60		102.80
			60	102.80
			60	102.80
17/05/2024	15:01:58.515	167		103.00
			167	103.00
			67	103.00
			100	103.00
17/05/2024	15:01:52.011	120		103.20
			120	103.20
			120	103.20
17/05/2024	15:01:51.141	120		103.20
			120	103.20
			120	103.20
17/05/2024	15:01:44.797	120		103.20
			120	103.20
			120	103.20
17/05/2024	15:01:43.932	120		103.20
			120	103.20
			120	103.20
17/05/2024	14:53:01.697	72		104.00
			72	104.00
			72	104.00
17/05/2024	14:50:54.277	110		103.20
			110	103.20
			110	103.20
17/05/2024	14:47:59.552	75		103.20
			75	103.20
			30	103.20
			45	103.20
17/05/2024	14:08:19.994	2		103.60
			2	103.60
			2	103.60
17/05/2024	13:51:20.111	30		103.60
			30	103.60
			30	103.60
17/05/2024	13:51:08.706	20		103.60
			20	103.60
			20	103.60
17/05/2024	13:51:03.670	1		104.40
			1	104.40
			1	104.40
17/05/2024	13:46:41.926	23		103.60
			23	103.60
			23	103.60
17/05/2024	13:36:18.430	50		104.60
			50	104.60
			50	104.60
17/05/2024	13:33:01.377	100		104.60
			100	104.60
			100	104.60
17/05/2024	13:28:32.811	14		104.60
			14	104.60
			14	104.60
17/05/2024	13:23:23.794	30		104.20
			30	104.20
			30	104.20
17/05/2024	13:22:36.282	50		104.20
			50	104.20
			50	104.20
17/05/2024	13:22:18.968	30		104.20
			30	104.20
			30	104.20
17/05/2024	13:12:43.784	40		104.20
			40	104.20
			40	104.20
17/05/2024	13:10:56.129	60		104.00
			60	104.00
			60	104.00
17/05/2024	13:02:15.381	100		103.80
			100	103.80
			100	103.80
17/05/2024	13:02:10.737	100		104.00
			100	104.00
			100	104.00
17/05/2024	13:02:09.435	50		104.00
			50	104.00
			50	104.00
17/05/2024	13:01:57.611	100		104.00
			100	104.00
			100	104.00
17/05/2024	13:01:40.900	225		104.00
			225	104.00
			102	104.00
			123	104.00
17/05/2024	12:59:07.071	35		104.00
			35	104.00
			35	104.00
17/05/2024	12:54:13.056	13		104.80
			13	104.80
			13	104.80
17/05/2024	12:53:59.236	25		104.20
			25	104.20
			25	104.20
17/05/2024	12:51:54.386	97		104.20
			97	104.20
			97	104.20
17/05/2024	12:48:30.188	4		104.80
			4	104.80
			4	104.80
17/05/2024	12:38:43.680	190		104.60
			190	104.60
			190	104.60
17/05/2024	12:37:23.476	37		104.60
			37	104.60
			37	104.60
17/05/2024	12:13:50.231	65		104.20
			65	104.20
			65	104.20
17/05/2024	12:03:29.946	6		104.60
			6	104.60
			6	104.60
17/05/2024	11:44:13.155	30		104.60
			30	104.60
			30	104.60
17/05/2024	11:43:13.489	100		104.60
			100	104.60
			100	104.60
17/05/2024	11:35:41.186	30		104.60
			30	104.60
			30	104.60
17/05/2024	11:35:40.730	10		104.60
			10	104.60
			10	104.60
17/05/2024	11:35:16.939	50		104.60
			50	104.60
			50	104.60
17/05/2024	11:32:06.938	10		104.60
			10	104.60
			10	104.60
17/05/2024	11:31:38.543	1		104.00
			1	104.00
			1	104.00
17/05/2024	11:31:18.748	3		104.00
			3	104.00
			3	104.00
17/05/2024	11:30:31.738	30		104.60
			30	104.60
			30	104.60
17/05/2024	11:17:42.052	100		104.80
			100	104.80
			100	104.80
17/05/2024	11:08:05.219	15		104.80
			15	104.80
			15	104.80
17/05/2024	11:02:10.228	145		104.80
			145	104.80
			145	104.80
17/05/2024	11:00:49.531	10		104.80
			10	104.80
			10	104.80
17/05/2024	10:58:54.574	10		104.80
			10	104.80
			10	104.80
17/05/2024	10:53:56.756	50		104.00
			50	104.00
			50	104.00
17/05/2024	10:53:46.545	150		104.00
			150	104.00
			150	104.00
17/05/2024	10:53:35.586	15		104.00
			15	104.00
			15	104.00
17/05/2024	10:53:03.122	100		104.80
			100	104.80
			10	104.80
			90	104.80
17/05/2024	10:50:04.038	15		104.80
			15	104.80
			15	104.80
17/05/2024	10:48:49.399	16		104.80
			16	104.80
			16	104.80
17/05/2024	10:48:42.233	16		104.80
			16	104.80
			16	104.80
17/05/2024	10:48:27.210	21		104.80
			21	104.80
			21	104.80
17/05/2024	10:48:18.918	21		104.80
			21	104.80
			21	104.80
17/05/2024	10:48:11.061	21		104.80
			21	104.80
			21	104.80
17/05/2024	10:47:19.507	30		104.00
			30	104.00
			20	104.00
			10	104.00
17/05/2024	10:23:30.465	20		104.60
			20	104.60
			20	104.60
17/05/2024	10:21:35.103	71		104.60
			71	104.60
			71	104.60
17/05/2024	10:19:47.619	20		104.60
			20	104.60
			20	104.60
17/05/2024	10:10:44.246	5		104.60
			5	104.60
			5	104.60
17/05/2024	10:07:43.148	40		104.60
			40	104.60
			40	104.60
17/05/2024	10:07:20.421	50		104.00
			50	104.00
			50	104.00
17/05/2024	09:55:19.168	5		104.00
			5	104.00
			5	104.00
17/05/2024	09:45:38.604	5		104.80
			5	104.80
			5	104.80
17/05/2024	09:45:09.929	6		104.80
			6	104.80
			6	104.80
17/05/2024	09:39:18.933	10		104.80
			10	104.80
			10	104.80
17/05/2024	09:38:49.046	26		104.80
			26	104.80
			26	104.80
17/05/2024	09:32:38.708	45		104.80
			45	104.80
			45	104.80
17/05/2024	09:30:13.587	1		104.00
			1	104.00
			1	104.00
17/05/2024	09:26:02.688	30		104.80
			10	104.80
			30	104.80
			20	104.80
17/05/2024	09:13:54.651	100		104.80
			100	104.80
			100	104.80
17/05/2024	09:12:37.605	19		104.80
			19	104.80
			19	104.80
17/05/2024	08:53:35.493	145		104.60
			145	104.60
			145	104.60
17/05/2024	08:45:46.946	5		104.60
			5	104.60
			5	104.60
17/05/2024	08:39:56.265	145		104.20
			145	104.20
			145	104.20
17/05/2024	08:33:28.338	41		104.20
			41	104.20
			41	104.20
17/05/2024	08:16:26.241	54		104.00
			54	104.00
			54	104.00
17/05/2024	08:16:26.092	100		104.00
			100	104.00
			100	104.00
17/05/2024	08:05:21.712	100		104.20
			100	104.20
			100	104.20
17/05/2024	08:04:25.447	146		104.20
			146	104.20
			146	104.20
17/05/2024	08:03:59.648	50		104.80
			50	104.80
			50	104.80
17/05/2024	08:03:25.777	10		104.20
			10	104.20
			10	104.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice