Boeing Co.

142

130

166.60

Date Time Volume Order Volume Price
10/05/2024 21:38:10.516 25   166.60
      25 166.60
      25 166.60
10/05/2024 21:08:36.162 5   166.32
      5 166.32
      5 166.32
10/05/2024 20:46:57.803 3   165.86
      3 165.86
      3 165.86
10/05/2024 20:40:58.157 25   165.78
      25 165.78
      25 165.78
10/05/2024 20:11:00.568 413   166.02
      413 166.02
      413 166.02
10/05/2024 20:09:26.451 5   165.96
      5 165.96
      5 165.96
10/05/2024 19:27:33.291 3   165.66
      3 165.66
      3 165.66
10/05/2024 19:14:29.335 3   166.14
      3 166.14
      3 166.14
10/05/2024 19:09:00.968 13   165.96
      13 165.96
      13 165.96
10/05/2024 19:07:35.684 3   166.00
      3 166.00
      3 166.00
10/05/2024 19:04:15.629 45   166.48
      45 166.48
      45 166.48
10/05/2024 18:31:52.329 10   166.34
      10 166.34
      10 166.34
10/05/2024 18:30:58.922 20   166.00
      20 166.00
      20 166.00
10/05/2024 18:23:53.007 35   165.76
      35 165.76
      35 165.76
10/05/2024 18:20:06.007 50   165.90
      50 165.90
      50 165.90
10/05/2024 18:14:14.217 3   165.82
      3 165.82
      3 165.82
10/05/2024 18:12:03.809 1   165.92
      1 165.92
      1 165.92
10/05/2024 18:09:13.602 6   166.16
      6 166.16
      6 166.16
10/05/2024 17:59:59.295 308   165.80
      308 165.80
      308 165.80
10/05/2024 17:47:05.412 5   165.14
      5 165.14
      5 165.14
10/05/2024 17:46:32.152 30   165.56
      30 165.56
      30 165.56
10/05/2024 17:37:13.605 8   165.56
      8 165.56
      8 165.56
10/05/2024 17:37:13.449 2   165.56
      2 165.56
      2 165.56
10/05/2024 17:37:03.380 10   166.06
      10 166.06
      10 166.06
10/05/2024 17:29:59.281 65   166.48
      65 166.48
      65 166.48
10/05/2024 17:29:28.337 12   166.66
      12 166.66
      12 166.66
10/05/2024 17:22:11.492 40   166.92
      40 166.92
      40 166.92
10/05/2024 17:08:56.360 10   166.98
      10 166.98
      10 166.98
10/05/2024 16:58:12.710 10   167.00
      10 167.00
      10 167.00
10/05/2024 16:53:29.065 18   167.32
      18 167.32
      18 167.32
10/05/2024 16:48:42.931 110   167.34
      110 167.34
      110 167.34
10/05/2024 16:36:48.651 1   167.38
      1 167.38
      1 167.38
10/05/2024 16:27:06.599 6   167.02
      6 167.02
      6 167.02
10/05/2024 16:23:13.135 60   167.24
      60 167.24
      60 167.24
10/05/2024 16:19:14.055 1   167.12
      1 167.12
      1 167.12
10/05/2024 16:11:10.633 5   167.34
      5 167.34
      5 167.34
10/05/2024 16:01:43.723 15   167.38
      15 167.38
      15 167.38
10/05/2024 16:01:19.988 20   167.50
      20 167.50
      20 167.50
10/05/2024 16:01:17.639 30   167.56
      30 167.56
      30 167.56
10/05/2024 16:00:41.451 3   167.52
      3 167.52
      3 167.52
10/05/2024 15:51:48.921 10   168.22
      10 168.22
      10 168.22
10/05/2024 15:33:43.304 2   168.42
      2 168.42
      2 168.42
10/05/2024 15:30:43.873 30   168.50
      30 168.50
      30 168.50
10/05/2024 14:58:01.551 11   168.48
      11 168.48
      11 168.48
10/05/2024 14:54:19.752 130   168.36
      130 168.36
      130 168.36
10/05/2024 14:51:59.929 70   168.38
      70 168.38
      70 168.38
10/05/2024 14:51:24.184 20   168.36
      20 168.36
      7 168.36
      13 168.36
10/05/2024 14:27:43.095 15   168.20
      15 168.20
      15 168.20
10/05/2024 14:26:56.932 20   168.20
      20 168.20
      20 168.20
10/05/2024 14:12:02.918 20   168.20
      20 168.20
      20 168.20
10/05/2024 14:10:26.287 4   168.40
      4 168.40
      4 168.40
10/05/2024 14:09:03.197 130   168.24
      130 168.24
      130 168.24
10/05/2024 14:07:34.849 5   168.64
      5 168.64
      5 168.64
10/05/2024 14:07:14.501 130   168.48
      130 168.48
      130 168.48
10/05/2024 14:05:54.740 130   168.38
      130 168.38
      130 168.38
10/05/2024 14:05:06.608 130   168.36
      130 168.36
      130 168.36
10/05/2024 14:04:50.959 130   168.32
      130 168.32
      130 168.32
10/05/2024 14:04:11.454 65   168.32
      65 168.32
      65 168.32
10/05/2024 14:04:11.356 130   168.32
      130 168.32
      130 168.32
10/05/2024 14:03:41.055 70   168.30
      70 168.30
      70 168.30
10/05/2024 14:03:28.338 140   168.30
      140 168.30
      140 168.30
10/05/2024 14:02:58.905 140   168.38
      140 168.38
      140 168.38
10/05/2024 14:02:58.029 70   168.38
      70 168.38
      70 168.38
10/05/2024 14:02:57.846 140   168.38
      140 168.38
      140 168.38
10/05/2024 14:02:54.650 85   168.38
      85 168.38
      85 168.38
10/05/2024 14:02:54.580 109   168.38
      109 168.38
      109 168.38
10/05/2024 14:02:45.650 2 866   168.60
      2 866 168.60
      2 858 168.60
      8 168.60
10/05/2024 14:02:10.061 134   168.18
      4 168.18
      134 168.18
      130 168.18
10/05/2024 13:56:37.908 48   168.08
      48 168.08
      48 168.08
10/05/2024 13:56:31.349 130   168.08
      130 168.08
      130 168.08
10/05/2024 13:54:10.864 10   168.10
      10 168.10
      10 168.10
10/05/2024 13:27:47.580 130   168.00
      30 168.00
      100 168.00
      130 168.00
10/05/2024 13:27:47.184 49   167.82
      49 167.82
      49 167.82
10/05/2024 13:23:28.462 4   167.96
      4 167.96
      4 167.96
10/05/2024 13:19:48.015 2   167.96
      2 167.96
      2 167.96
10/05/2024 13:04:00.230 7   168.04
      7 168.04
      7 168.04
10/05/2024 13:00:20.335 3   167.64
      3 167.64
      3 167.64
10/05/2024 12:58:11.404 8   167.66
      2 167.66
      8 167.66
      6 167.66
10/05/2024 12:38:30.496 16   167.64
      16 167.64
      16 167.64
10/05/2024 12:36:47.001 16   167.80
      16 167.80
      16 167.80
10/05/2024 12:35:03.611 10   168.16
      10 168.16
      10 168.16
10/05/2024 12:23:19.960 1   168.24
      1 168.24
      1 168.24
10/05/2024 12:17:43.763 13   168.14
      13 168.14
      13 168.14
10/05/2024 12:16:41.239 10   168.16
      10 168.16
      10 168.16
10/05/2024 12:02:24.426 4   168.18
      4 168.18
      4 168.18
10/05/2024 12:02:11.262 6   168.18
      6 168.18
      6 168.18
10/05/2024 12:00:18.589 15   168.18
      15 168.18
      15 168.18
10/05/2024 11:58:04.138 30   168.18
      30 168.18
      30 168.18
10/05/2024 11:56:59.468 6   168.14
      6 168.14
      6 168.14
10/05/2024 11:52:28.228 25   167.74
      25 167.74
      25 167.74
10/05/2024 11:49:29.638 1   167.78
      1 167.78
      1 167.78
10/05/2024 11:48:08.936 72   167.70
      72 167.70
      72 167.70
10/05/2024 11:47:03.673 6   167.58
      6 167.58
      6 167.58
10/05/2024 11:46:03.784 140   167.76
      140 167.76
      140 167.76
10/05/2024 11:42:18.655 29   168.12
      29 168.12
      29 168.12
10/05/2024 11:37:57.272 11   167.76
      11 167.76
      11 167.76
10/05/2024 11:37:54.043 50   168.14
      50 168.14
      50 168.14
10/05/2024 11:24:22.205 25   168.32
      25 168.32
      25 168.32
10/05/2024 11:23:21.713 15   168.36
      15 168.36
      15 168.36
10/05/2024 11:21:44.341 20   168.36
      20 168.36
      20 168.36
10/05/2024 11:02:48.034 21   167.82
      21 167.82
      21 167.82
10/05/2024 10:54:18.453 15   167.42
      15 167.42
      15 167.42
10/05/2024 10:46:25.091 67   167.66
      67 167.66
      67 167.66
10/05/2024 10:43:09.165 140   167.96
      140 167.96
      140 167.96
10/05/2024 10:32:52.489 18   167.96
      18 167.96
      18 167.96
10/05/2024 10:32:25.420 17   167.96
      17 167.96
      17 167.96
10/05/2024 10:29:58.573 109   167.50
      109 167.50
      109 167.50
10/05/2024 10:26:39.899 38   167.40
      18 167.40
      9 167.40
      38 167.40
      11 167.40
10/05/2024 10:26:21.578 38   167.58
      38 167.58
      38 167.58
10/05/2024 10:19:29.715 15   167.92
      15 167.92
      15 167.92
10/05/2024 10:15:44.101 25   167.90
      25 167.90
      25 167.90
10/05/2024 10:04:27.389 1   167.74
      1 167.74
      1 167.74
10/05/2024 10:04:24.471 9   167.52
      9 167.52
      9 167.52
10/05/2024 10:01:21.052 10   168.00
      10 168.00
      10 168.00
10/05/2024 09:44:30.485 1   168.18
      1 168.18
      1 168.18
10/05/2024 09:44:29.313 30   168.18
      30 168.18
      30 168.18
10/05/2024 09:41:40.295 25   168.18
      25 168.18
      25 168.18
10/05/2024 09:36:44.962 29   168.20
      29 168.20
      29 168.20
10/05/2024 09:32:07.938 130   168.20
      130 168.20
      130 168.20
10/05/2024 09:28:10.551 115   168.20
      115 168.20
      115 168.20
10/05/2024 09:27:02.423 14   168.32
      14 168.32
      14 168.32
10/05/2024 09:25:37.313 2   168.36
      2 168.36
      2 168.36
10/05/2024 09:23:09.849 1   168.30
      1 168.30
      1 168.30
10/05/2024 09:20:02.419 12   168.26
      12 168.26
      12 168.26
10/05/2024 09:05:20.989 27   168.00
      27 168.00
      27 168.00
10/05/2024 09:04:46.820 133   168.00
      3 168.00
      133 168.00
      130 168.00
10/05/2024 08:45:16.142 4   168.68
      4 168.68
      4 168.68
10/05/2024 08:15:04.084 30   168.02
      30 168.02
      30 168.02
10/05/2024 08:04:21.667 17   168.62
      10 168.62
      7 168.62
      17 168.62
10/05/2024 08:00:05.237 21   168.60
      1 168.60
      10 168.60
      20 168.60
      1 168.60
      10 168.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)