Boeing Co.
- Information
- Last
- Buy
- Sell
142
130
166.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:38:10.516 | 25 | 166.60 | |
25 | 166.60 | |||
25 | 166.60 | |||
10/05/2024 | 21:08:36.162 | 5 | 166.32 | |
5 | 166.32 | |||
5 | 166.32 | |||
10/05/2024 | 20:46:57.803 | 3 | 165.86 | |
3 | 165.86 | |||
3 | 165.86 | |||
10/05/2024 | 20:40:58.157 | 25 | 165.78 | |
25 | 165.78 | |||
25 | 165.78 | |||
10/05/2024 | 20:11:00.568 | 413 | 166.02 | |
413 | 166.02 | |||
413 | 166.02 | |||
10/05/2024 | 20:09:26.451 | 5 | 165.96 | |
5 | 165.96 | |||
5 | 165.96 | |||
10/05/2024 | 19:27:33.291 | 3 | 165.66 | |
3 | 165.66 | |||
3 | 165.66 | |||
10/05/2024 | 19:14:29.335 | 3 | 166.14 | |
3 | 166.14 | |||
3 | 166.14 | |||
10/05/2024 | 19:09:00.968 | 13 | 165.96 | |
13 | 165.96 | |||
13 | 165.96 | |||
10/05/2024 | 19:07:35.684 | 3 | 166.00 | |
3 | 166.00 | |||
3 | 166.00 | |||
10/05/2024 | 19:04:15.629 | 45 | 166.48 | |
45 | 166.48 | |||
45 | 166.48 | |||
10/05/2024 | 18:31:52.329 | 10 | 166.34 | |
10 | 166.34 | |||
10 | 166.34 | |||
10/05/2024 | 18:30:58.922 | 20 | 166.00 | |
20 | 166.00 | |||
20 | 166.00 | |||
10/05/2024 | 18:23:53.007 | 35 | 165.76 | |
35 | 165.76 | |||
35 | 165.76 | |||
10/05/2024 | 18:20:06.007 | 50 | 165.90 | |
50 | 165.90 | |||
50 | 165.90 | |||
10/05/2024 | 18:14:14.217 | 3 | 165.82 | |
3 | 165.82 | |||
3 | 165.82 | |||
10/05/2024 | 18:12:03.809 | 1 | 165.92 | |
1 | 165.92 | |||
1 | 165.92 | |||
10/05/2024 | 18:09:13.602 | 6 | 166.16 | |
6 | 166.16 | |||
6 | 166.16 | |||
10/05/2024 | 17:59:59.295 | 308 | 165.80 | |
308 | 165.80 | |||
308 | 165.80 | |||
10/05/2024 | 17:47:05.412 | 5 | 165.14 | |
5 | 165.14 | |||
5 | 165.14 | |||
10/05/2024 | 17:46:32.152 | 30 | 165.56 | |
30 | 165.56 | |||
30 | 165.56 | |||
10/05/2024 | 17:37:13.605 | 8 | 165.56 | |
8 | 165.56 | |||
8 | 165.56 | |||
10/05/2024 | 17:37:13.449 | 2 | 165.56 | |
2 | 165.56 | |||
2 | 165.56 | |||
10/05/2024 | 17:37:03.380 | 10 | 166.06 | |
10 | 166.06 | |||
10 | 166.06 | |||
10/05/2024 | 17:29:59.281 | 65 | 166.48 | |
65 | 166.48 | |||
65 | 166.48 | |||
10/05/2024 | 17:29:28.337 | 12 | 166.66 | |
12 | 166.66 | |||
12 | 166.66 | |||
10/05/2024 | 17:22:11.492 | 40 | 166.92 | |
40 | 166.92 | |||
40 | 166.92 | |||
10/05/2024 | 17:08:56.360 | 10 | 166.98 | |
10 | 166.98 | |||
10 | 166.98 | |||
10/05/2024 | 16:58:12.710 | 10 | 167.00 | |
10 | 167.00 | |||
10 | 167.00 | |||
10/05/2024 | 16:53:29.065 | 18 | 167.32 | |
18 | 167.32 | |||
18 | 167.32 | |||
10/05/2024 | 16:48:42.931 | 110 | 167.34 | |
110 | 167.34 | |||
110 | 167.34 | |||
10/05/2024 | 16:36:48.651 | 1 | 167.38 | |
1 | 167.38 | |||
1 | 167.38 | |||
10/05/2024 | 16:27:06.599 | 6 | 167.02 | |
6 | 167.02 | |||
6 | 167.02 | |||
10/05/2024 | 16:23:13.135 | 60 | 167.24 | |
60 | 167.24 | |||
60 | 167.24 | |||
10/05/2024 | 16:19:14.055 | 1 | 167.12 | |
1 | 167.12 | |||
1 | 167.12 | |||
10/05/2024 | 16:11:10.633 | 5 | 167.34 | |
5 | 167.34 | |||
5 | 167.34 | |||
10/05/2024 | 16:01:43.723 | 15 | 167.38 | |
15 | 167.38 | |||
15 | 167.38 | |||
10/05/2024 | 16:01:19.988 | 20 | 167.50 | |
20 | 167.50 | |||
20 | 167.50 | |||
10/05/2024 | 16:01:17.639 | 30 | 167.56 | |
30 | 167.56 | |||
30 | 167.56 | |||
10/05/2024 | 16:00:41.451 | 3 | 167.52 | |
3 | 167.52 | |||
3 | 167.52 | |||
10/05/2024 | 15:51:48.921 | 10 | 168.22 | |
10 | 168.22 | |||
10 | 168.22 | |||
10/05/2024 | 15:33:43.304 | 2 | 168.42 | |
2 | 168.42 | |||
2 | 168.42 | |||
10/05/2024 | 15:30:43.873 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
10/05/2024 | 14:58:01.551 | 11 | 168.48 | |
11 | 168.48 | |||
11 | 168.48 | |||
10/05/2024 | 14:54:19.752 | 130 | 168.36 | |
130 | 168.36 | |||
130 | 168.36 | |||
10/05/2024 | 14:51:59.929 | 70 | 168.38 | |
70 | 168.38 | |||
70 | 168.38 | |||
10/05/2024 | 14:51:24.184 | 20 | 168.36 | |
20 | 168.36 | |||
7 | 168.36 | |||
13 | 168.36 | |||
10/05/2024 | 14:27:43.095 | 15 | 168.20 | |
15 | 168.20 | |||
15 | 168.20 | |||
10/05/2024 | 14:26:56.932 | 20 | 168.20 | |
20 | 168.20 | |||
20 | 168.20 | |||
10/05/2024 | 14:12:02.918 | 20 | 168.20 | |
20 | 168.20 | |||
20 | 168.20 | |||
10/05/2024 | 14:10:26.287 | 4 | 168.40 | |
4 | 168.40 | |||
4 | 168.40 | |||
10/05/2024 | 14:09:03.197 | 130 | 168.24 | |
130 | 168.24 | |||
130 | 168.24 | |||
10/05/2024 | 14:07:34.849 | 5 | 168.64 | |
5 | 168.64 | |||
5 | 168.64 | |||
10/05/2024 | 14:07:14.501 | 130 | 168.48 | |
130 | 168.48 | |||
130 | 168.48 | |||
10/05/2024 | 14:05:54.740 | 130 | 168.38 | |
130 | 168.38 | |||
130 | 168.38 | |||
10/05/2024 | 14:05:06.608 | 130 | 168.36 | |
130 | 168.36 | |||
130 | 168.36 | |||
10/05/2024 | 14:04:50.959 | 130 | 168.32 | |
130 | 168.32 | |||
130 | 168.32 | |||
10/05/2024 | 14:04:11.454 | 65 | 168.32 | |
65 | 168.32 | |||
65 | 168.32 | |||
10/05/2024 | 14:04:11.356 | 130 | 168.32 | |
130 | 168.32 | |||
130 | 168.32 | |||
10/05/2024 | 14:03:41.055 | 70 | 168.30 | |
70 | 168.30 | |||
70 | 168.30 | |||
10/05/2024 | 14:03:28.338 | 140 | 168.30 | |
140 | 168.30 | |||
140 | 168.30 | |||
10/05/2024 | 14:02:58.905 | 140 | 168.38 | |
140 | 168.38 | |||
140 | 168.38 | |||
10/05/2024 | 14:02:58.029 | 70 | 168.38 | |
70 | 168.38 | |||
70 | 168.38 | |||
10/05/2024 | 14:02:57.846 | 140 | 168.38 | |
140 | 168.38 | |||
140 | 168.38 | |||
10/05/2024 | 14:02:54.650 | 85 | 168.38 | |
85 | 168.38 | |||
85 | 168.38 | |||
10/05/2024 | 14:02:54.580 | 109 | 168.38 | |
109 | 168.38 | |||
109 | 168.38 | |||
10/05/2024 | 14:02:45.650 | 2 866 | 168.60 | |
2 866 | 168.60 | |||
2 858 | 168.60 | |||
8 | 168.60 | |||
10/05/2024 | 14:02:10.061 | 134 | 168.18 | |
4 | 168.18 | |||
134 | 168.18 | |||
130 | 168.18 | |||
10/05/2024 | 13:56:37.908 | 48 | 168.08 | |
48 | 168.08 | |||
48 | 168.08 | |||
10/05/2024 | 13:56:31.349 | 130 | 168.08 | |
130 | 168.08 | |||
130 | 168.08 | |||
10/05/2024 | 13:54:10.864 | 10 | 168.10 | |
10 | 168.10 | |||
10 | 168.10 | |||
10/05/2024 | 13:27:47.580 | 130 | 168.00 | |
30 | 168.00 | |||
100 | 168.00 | |||
130 | 168.00 | |||
10/05/2024 | 13:27:47.184 | 49 | 167.82 | |
49 | 167.82 | |||
49 | 167.82 | |||
10/05/2024 | 13:23:28.462 | 4 | 167.96 | |
4 | 167.96 | |||
4 | 167.96 | |||
10/05/2024 | 13:19:48.015 | 2 | 167.96 | |
2 | 167.96 | |||
2 | 167.96 | |||
10/05/2024 | 13:04:00.230 | 7 | 168.04 | |
7 | 168.04 | |||
7 | 168.04 | |||
10/05/2024 | 13:00:20.335 | 3 | 167.64 | |
3 | 167.64 | |||
3 | 167.64 | |||
10/05/2024 | 12:58:11.404 | 8 | 167.66 | |
2 | 167.66 | |||
8 | 167.66 | |||
6 | 167.66 | |||
10/05/2024 | 12:38:30.496 | 16 | 167.64 | |
16 | 167.64 | |||
16 | 167.64 | |||
10/05/2024 | 12:36:47.001 | 16 | 167.80 | |
16 | 167.80 | |||
16 | 167.80 | |||
10/05/2024 | 12:35:03.611 | 10 | 168.16 | |
10 | 168.16 | |||
10 | 168.16 | |||
10/05/2024 | 12:23:19.960 | 1 | 168.24 | |
1 | 168.24 | |||
1 | 168.24 | |||
10/05/2024 | 12:17:43.763 | 13 | 168.14 | |
13 | 168.14 | |||
13 | 168.14 | |||
10/05/2024 | 12:16:41.239 | 10 | 168.16 | |
10 | 168.16 | |||
10 | 168.16 | |||
10/05/2024 | 12:02:24.426 | 4 | 168.18 | |
4 | 168.18 | |||
4 | 168.18 | |||
10/05/2024 | 12:02:11.262 | 6 | 168.18 | |
6 | 168.18 | |||
6 | 168.18 | |||
10/05/2024 | 12:00:18.589 | 15 | 168.18 | |
15 | 168.18 | |||
15 | 168.18 | |||
10/05/2024 | 11:58:04.138 | 30 | 168.18 | |
30 | 168.18 | |||
30 | 168.18 | |||
10/05/2024 | 11:56:59.468 | 6 | 168.14 | |
6 | 168.14 | |||
6 | 168.14 | |||
10/05/2024 | 11:52:28.228 | 25 | 167.74 | |
25 | 167.74 | |||
25 | 167.74 | |||
10/05/2024 | 11:49:29.638 | 1 | 167.78 | |
1 | 167.78 | |||
1 | 167.78 | |||
10/05/2024 | 11:48:08.936 | 72 | 167.70 | |
72 | 167.70 | |||
72 | 167.70 | |||
10/05/2024 | 11:47:03.673 | 6 | 167.58 | |
6 | 167.58 | |||
6 | 167.58 | |||
10/05/2024 | 11:46:03.784 | 140 | 167.76 | |
140 | 167.76 | |||
140 | 167.76 | |||
10/05/2024 | 11:42:18.655 | 29 | 168.12 | |
29 | 168.12 | |||
29 | 168.12 | |||
10/05/2024 | 11:37:57.272 | 11 | 167.76 | |
11 | 167.76 | |||
11 | 167.76 | |||
10/05/2024 | 11:37:54.043 | 50 | 168.14 | |
50 | 168.14 | |||
50 | 168.14 | |||
10/05/2024 | 11:24:22.205 | 25 | 168.32 | |
25 | 168.32 | |||
25 | 168.32 | |||
10/05/2024 | 11:23:21.713 | 15 | 168.36 | |
15 | 168.36 | |||
15 | 168.36 | |||
10/05/2024 | 11:21:44.341 | 20 | 168.36 | |
20 | 168.36 | |||
20 | 168.36 | |||
10/05/2024 | 11:02:48.034 | 21 | 167.82 | |
21 | 167.82 | |||
21 | 167.82 | |||
10/05/2024 | 10:54:18.453 | 15 | 167.42 | |
15 | 167.42 | |||
15 | 167.42 | |||
10/05/2024 | 10:46:25.091 | 67 | 167.66 | |
67 | 167.66 | |||
67 | 167.66 | |||
10/05/2024 | 10:43:09.165 | 140 | 167.96 | |
140 | 167.96 | |||
140 | 167.96 | |||
10/05/2024 | 10:32:52.489 | 18 | 167.96 | |
18 | 167.96 | |||
18 | 167.96 | |||
10/05/2024 | 10:32:25.420 | 17 | 167.96 | |
17 | 167.96 | |||
17 | 167.96 | |||
10/05/2024 | 10:29:58.573 | 109 | 167.50 | |
109 | 167.50 | |||
109 | 167.50 | |||
10/05/2024 | 10:26:39.899 | 38 | 167.40 | |
18 | 167.40 | |||
9 | 167.40 | |||
38 | 167.40 | |||
11 | 167.40 | |||
10/05/2024 | 10:26:21.578 | 38 | 167.58 | |
38 | 167.58 | |||
38 | 167.58 | |||
10/05/2024 | 10:19:29.715 | 15 | 167.92 | |
15 | 167.92 | |||
15 | 167.92 | |||
10/05/2024 | 10:15:44.101 | 25 | 167.90 | |
25 | 167.90 | |||
25 | 167.90 | |||
10/05/2024 | 10:04:27.389 | 1 | 167.74 | |
1 | 167.74 | |||
1 | 167.74 | |||
10/05/2024 | 10:04:24.471 | 9 | 167.52 | |
9 | 167.52 | |||
9 | 167.52 | |||
10/05/2024 | 10:01:21.052 | 10 | 168.00 | |
10 | 168.00 | |||
10 | 168.00 | |||
10/05/2024 | 09:44:30.485 | 1 | 168.18 | |
1 | 168.18 | |||
1 | 168.18 | |||
10/05/2024 | 09:44:29.313 | 30 | 168.18 | |
30 | 168.18 | |||
30 | 168.18 | |||
10/05/2024 | 09:41:40.295 | 25 | 168.18 | |
25 | 168.18 | |||
25 | 168.18 | |||
10/05/2024 | 09:36:44.962 | 29 | 168.20 | |
29 | 168.20 | |||
29 | 168.20 | |||
10/05/2024 | 09:32:07.938 | 130 | 168.20 | |
130 | 168.20 | |||
130 | 168.20 | |||
10/05/2024 | 09:28:10.551 | 115 | 168.20 | |
115 | 168.20 | |||
115 | 168.20 | |||
10/05/2024 | 09:27:02.423 | 14 | 168.32 | |
14 | 168.32 | |||
14 | 168.32 | |||
10/05/2024 | 09:25:37.313 | 2 | 168.36 | |
2 | 168.36 | |||
2 | 168.36 | |||
10/05/2024 | 09:23:09.849 | 1 | 168.30 | |
1 | 168.30 | |||
1 | 168.30 | |||
10/05/2024 | 09:20:02.419 | 12 | 168.26 | |
12 | 168.26 | |||
12 | 168.26 | |||
10/05/2024 | 09:05:20.989 | 27 | 168.00 | |
27 | 168.00 | |||
27 | 168.00 | |||
10/05/2024 | 09:04:46.820 | 133 | 168.00 | |
3 | 168.00 | |||
133 | 168.00 | |||
130 | 168.00 | |||
10/05/2024 | 08:45:16.142 | 4 | 168.68 | |
4 | 168.68 | |||
4 | 168.68 | |||
10/05/2024 | 08:15:04.084 | 30 | 168.02 | |
30 | 168.02 | |||
30 | 168.02 | |||
10/05/2024 | 08:04:21.667 | 17 | 168.62 | |
10 | 168.62 | |||
7 | 168.62 | |||
17 | 168.62 | |||
10/05/2024 | 08:00:05.237 | 21 | 168.60 | |
1 | 168.60 | |||
10 | 168.60 | |||
20 | 168.60 | |||
1 | 168.60 | |||
10 | 168.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00