Walt Disney Co.

62

54

105.00

Date Time Volume Order Volume Price
03/05/2024 14:45:21.437 100   105.00
      100 105.00
      100 105.00
03/05/2024 14:44:24.942 40   105.02
      40 105.02
      40 105.02
03/05/2024 14:40:18.064 70   104.98
      70 104.98
      70 104.98
03/05/2024 14:37:15.205 60   105.00
      60 105.00
      50 105.00
      10 105.00
03/05/2024 14:35:50.099 10   104.84
      10 104.84
      10 104.84
03/05/2024 14:30:14.970 10   104.70
      10 104.70
      10 104.70
03/05/2024 14:30:02.752 50   104.60
      50 104.60
      50 104.60
03/05/2024 14:28:55.492 65   104.66
      65 104.66
      65 104.66
03/05/2024 14:27:30.982 6   104.82
      6 104.82
      6 104.82
03/05/2024 14:26:36.736 10   104.66
      10 104.66
      10 104.66
03/05/2024 14:22:31.592 55   104.86
      55 104.86
      55 104.86
03/05/2024 14:21:54.390 1   104.62
      1 104.62
      1 104.62
03/05/2024 14:10:20.595 15   104.62
      15 104.62
      15 104.62
03/05/2024 14:09:47.971 36   104.62
      36 104.62
      36 104.62
03/05/2024 14:03:15.392 4   104.62
      4 104.62
      4 104.62
03/05/2024 14:02:43.226 22   104.62
      22 104.62
      22 104.62
03/05/2024 13:59:40.230 1   104.72
      1 104.72
      1 104.72
03/05/2024 13:54:25.473 1   104.58
      1 104.58
      1 104.58
03/05/2024 13:51:06.652 40   104.72
      40 104.72
      40 104.72
03/05/2024 13:36:02.776 4   104.52
      4 104.52
      4 104.52
03/05/2024 13:34:36.289 5   104.52
      5 104.52
      5 104.52
03/05/2024 13:09:41.800 22   104.48
      22 104.48
      22 104.48
03/05/2024 12:45:24.894 2   104.94
      2 104.94
      2 104.94
03/05/2024 12:45:17.291 2   104.60
      2 104.60
      2 104.60
03/05/2024 12:39:43.216 9   104.68
      9 104.68
      9 104.68
03/05/2024 12:15:11.010 2   104.66
      2 104.66
      2 104.66
03/05/2024 11:58:55.061 1   104.60
      1 104.60
      1 104.60
03/05/2024 11:56:56.713 2   104.64
      2 104.64
      2 104.64
03/05/2024 11:50:30.374 3   104.64
      3 104.64
      3 104.64
03/05/2024 11:47:41.873 2   104.64
      2 104.64
      2 104.64
03/05/2024 11:35:12.220 10   104.74
      10 104.74
      10 104.74
03/05/2024 11:34:25.735 12   104.64
      12 104.64
      12 104.64
03/05/2024 11:32:18.236 10   104.74
      10 104.74
      10 104.74
03/05/2024 11:30:17.569 24   104.64
      24 104.64
      24 104.64
03/05/2024 11:20:16.530 15   104.64
      15 104.64
      15 104.64
03/05/2024 11:20:14.669 10   104.74
      10 104.74
      10 104.74
03/05/2024 11:19:08.825 33   104.74
      33 104.74
      33 104.74
03/05/2024 11:17:22.588 22   104.74
      22 104.74
      22 104.74
03/05/2024 11:12:38.826 15   104.64
      15 104.64
      15 104.64
03/05/2024 10:50:43.443 140   104.46
      140 104.46
      140 104.46
03/05/2024 10:50:35.177 13   104.46
      13 104.46
      13 104.46
03/05/2024 10:28:29.007 39   104.70
      39 104.70
      39 104.70
03/05/2024 10:08:57.235 30   104.30
      30 104.30
      30 104.30
03/05/2024 10:07:45.987 24   104.32
      24 104.32
      24 104.32
03/05/2024 09:54:41.098 14   104.46
      14 104.46
      14 104.46
03/05/2024 09:05:24.536 300   104.80
      300 104.80
      163 104.80
      137 104.80
03/05/2024 09:04:16.507 192   104.82
      192 104.82
      179 104.82
      13 104.82
03/05/2024 08:53:49.775 30   105.30
      30 105.30
      30 105.30
03/05/2024 08:23:26.491 30   104.82
      30 104.82
      30 104.82
03/05/2024 08:17:16.907 1   104.82
      1 104.82
      1 104.82
03/05/2024 08:16:06.127 1   104.82
      1 104.82
      1 104.82
03/05/2024 08:10:12.361 40   105.30
      5 105.30
      5 105.30
      30 105.30
      40 105.30
03/05/2024 08:01:27.974 70   104.82
      70 104.82
      70 104.82
03/05/2024 08:00:08.218 184   104.82
      174 104.82
      3 104.82
      100 104.82
      40 104.82
      41 104.82
      10 104.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)