Walt Disney Co.
- Information
- Last
- Buy
- Sell
62
54
105.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 14:45:21.437 | 100 | 105.00 | |
100 | 105.00 | |||
100 | 105.00 | |||
03/05/2024 | 14:44:24.942 | 40 | 105.02 | |
40 | 105.02 | |||
40 | 105.02 | |||
03/05/2024 | 14:40:18.064 | 70 | 104.98 | |
70 | 104.98 | |||
70 | 104.98 | |||
03/05/2024 | 14:37:15.205 | 60 | 105.00 | |
60 | 105.00 | |||
50 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 14:35:50.099 | 10 | 104.84 | |
10 | 104.84 | |||
10 | 104.84 | |||
03/05/2024 | 14:30:14.970 | 10 | 104.70 | |
10 | 104.70 | |||
10 | 104.70 | |||
03/05/2024 | 14:30:02.752 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
03/05/2024 | 14:28:55.492 | 65 | 104.66 | |
65 | 104.66 | |||
65 | 104.66 | |||
03/05/2024 | 14:27:30.982 | 6 | 104.82 | |
6 | 104.82 | |||
6 | 104.82 | |||
03/05/2024 | 14:26:36.736 | 10 | 104.66 | |
10 | 104.66 | |||
10 | 104.66 | |||
03/05/2024 | 14:22:31.592 | 55 | 104.86 | |
55 | 104.86 | |||
55 | 104.86 | |||
03/05/2024 | 14:21:54.390 | 1 | 104.62 | |
1 | 104.62 | |||
1 | 104.62 | |||
03/05/2024 | 14:10:20.595 | 15 | 104.62 | |
15 | 104.62 | |||
15 | 104.62 | |||
03/05/2024 | 14:09:47.971 | 36 | 104.62 | |
36 | 104.62 | |||
36 | 104.62 | |||
03/05/2024 | 14:03:15.392 | 4 | 104.62 | |
4 | 104.62 | |||
4 | 104.62 | |||
03/05/2024 | 14:02:43.226 | 22 | 104.62 | |
22 | 104.62 | |||
22 | 104.62 | |||
03/05/2024 | 13:59:40.230 | 1 | 104.72 | |
1 | 104.72 | |||
1 | 104.72 | |||
03/05/2024 | 13:54:25.473 | 1 | 104.58 | |
1 | 104.58 | |||
1 | 104.58 | |||
03/05/2024 | 13:51:06.652 | 40 | 104.72 | |
40 | 104.72 | |||
40 | 104.72 | |||
03/05/2024 | 13:36:02.776 | 4 | 104.52 | |
4 | 104.52 | |||
4 | 104.52 | |||
03/05/2024 | 13:34:36.289 | 5 | 104.52 | |
5 | 104.52 | |||
5 | 104.52 | |||
03/05/2024 | 13:09:41.800 | 22 | 104.48 | |
22 | 104.48 | |||
22 | 104.48 | |||
03/05/2024 | 12:45:24.894 | 2 | 104.94 | |
2 | 104.94 | |||
2 | 104.94 | |||
03/05/2024 | 12:45:17.291 | 2 | 104.60 | |
2 | 104.60 | |||
2 | 104.60 | |||
03/05/2024 | 12:39:43.216 | 9 | 104.68 | |
9 | 104.68 | |||
9 | 104.68 | |||
03/05/2024 | 12:15:11.010 | 2 | 104.66 | |
2 | 104.66 | |||
2 | 104.66 | |||
03/05/2024 | 11:58:55.061 | 1 | 104.60 | |
1 | 104.60 | |||
1 | 104.60 | |||
03/05/2024 | 11:56:56.713 | 2 | 104.64 | |
2 | 104.64 | |||
2 | 104.64 | |||
03/05/2024 | 11:50:30.374 | 3 | 104.64 | |
3 | 104.64 | |||
3 | 104.64 | |||
03/05/2024 | 11:47:41.873 | 2 | 104.64 | |
2 | 104.64 | |||
2 | 104.64 | |||
03/05/2024 | 11:35:12.220 | 10 | 104.74 | |
10 | 104.74 | |||
10 | 104.74 | |||
03/05/2024 | 11:34:25.735 | 12 | 104.64 | |
12 | 104.64 | |||
12 | 104.64 | |||
03/05/2024 | 11:32:18.236 | 10 | 104.74 | |
10 | 104.74 | |||
10 | 104.74 | |||
03/05/2024 | 11:30:17.569 | 24 | 104.64 | |
24 | 104.64 | |||
24 | 104.64 | |||
03/05/2024 | 11:20:16.530 | 15 | 104.64 | |
15 | 104.64 | |||
15 | 104.64 | |||
03/05/2024 | 11:20:14.669 | 10 | 104.74 | |
10 | 104.74 | |||
10 | 104.74 | |||
03/05/2024 | 11:19:08.825 | 33 | 104.74 | |
33 | 104.74 | |||
33 | 104.74 | |||
03/05/2024 | 11:17:22.588 | 22 | 104.74 | |
22 | 104.74 | |||
22 | 104.74 | |||
03/05/2024 | 11:12:38.826 | 15 | 104.64 | |
15 | 104.64 | |||
15 | 104.64 | |||
03/05/2024 | 10:50:43.443 | 140 | 104.46 | |
140 | 104.46 | |||
140 | 104.46 | |||
03/05/2024 | 10:50:35.177 | 13 | 104.46 | |
13 | 104.46 | |||
13 | 104.46 | |||
03/05/2024 | 10:28:29.007 | 39 | 104.70 | |
39 | 104.70 | |||
39 | 104.70 | |||
03/05/2024 | 10:08:57.235 | 30 | 104.30 | |
30 | 104.30 | |||
30 | 104.30 | |||
03/05/2024 | 10:07:45.987 | 24 | 104.32 | |
24 | 104.32 | |||
24 | 104.32 | |||
03/05/2024 | 09:54:41.098 | 14 | 104.46 | |
14 | 104.46 | |||
14 | 104.46 | |||
03/05/2024 | 09:05:24.536 | 300 | 104.80 | |
300 | 104.80 | |||
163 | 104.80 | |||
137 | 104.80 | |||
03/05/2024 | 09:04:16.507 | 192 | 104.82 | |
192 | 104.82 | |||
179 | 104.82 | |||
13 | 104.82 | |||
03/05/2024 | 08:53:49.775 | 30 | 105.30 | |
30 | 105.30 | |||
30 | 105.30 | |||
03/05/2024 | 08:23:26.491 | 30 | 104.82 | |
30 | 104.82 | |||
30 | 104.82 | |||
03/05/2024 | 08:17:16.907 | 1 | 104.82 | |
1 | 104.82 | |||
1 | 104.82 | |||
03/05/2024 | 08:16:06.127 | 1 | 104.82 | |
1 | 104.82 | |||
1 | 104.82 | |||
03/05/2024 | 08:10:12.361 | 40 | 105.30 | |
5 | 105.30 | |||
5 | 105.30 | |||
30 | 105.30 | |||
40 | 105.30 | |||
03/05/2024 | 08:01:27.974 | 70 | 104.82 | |
70 | 104.82 | |||
70 | 104.82 | |||
03/05/2024 | 08:00:08.218 | 184 | 104.82 | |
174 | 104.82 | |||
3 | 104.82 | |||
100 | 104.82 | |||
40 | 104.82 | |||
41 | 104.82 | |||
10 | 104.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 14:55:29
Last Update:
03/05/2024 @ 14:55:29