Enphase Energy Inc.
- Information
- Last
- Buy
- Sell
22
21
105.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:11:43.683 | 12 | 105.76 | |
12 | 105.76 | |||
12 | 105.76 | |||
20/05/2024 | 15:09:01.962 | 1 | 105.42 | |
1 | 105.42 | |||
1 | 105.42 | |||
20/05/2024 | 14:31:44.878 | 2 | 105.60 | |
2 | 105.60 | |||
2 | 105.60 | |||
20/05/2024 | 13:49:52.998 | 5 | 106.38 | |
5 | 106.38 | |||
5 | 106.38 | |||
20/05/2024 | 13:48:24.590 | 3 | 106.40 | |
3 | 106.40 | |||
3 | 106.40 | |||
20/05/2024 | 13:29:59.021 | 95 | 105.96 | |
95 | 105.96 | |||
95 | 105.96 | |||
20/05/2024 | 13:22:19.662 | 10 | 106.20 | |
10 | 106.20 | |||
10 | 106.20 | |||
20/05/2024 | 13:08:33.206 | 44 | 106.18 | |
44 | 106.18 | |||
44 | 106.18 | |||
20/05/2024 | 11:45:28.055 | 3 | 105.70 | |
3 | 105.70 | |||
3 | 105.70 | |||
20/05/2024 | 11:21:33.508 | 3 | 105.26 | |
3 | 105.26 | |||
3 | 105.26 | |||
20/05/2024 | 10:39:52.113 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
20/05/2024 | 10:16:05.498 | 96 | 105.36 | |
96 | 105.36 | |||
96 | 105.36 | |||
20/05/2024 | 10:15:59.434 | 105 | 105.86 | |
105 | 105.86 | |||
105 | 105.86 | |||
20/05/2024 | 10:15:35.629 | 95 | 105.56 | |
95 | 105.56 | |||
95 | 105.56 | |||
20/05/2024 | 10:04:39.549 | 19 | 105.06 | |
10 | 105.06 | |||
9 | 105.06 | |||
19 | 105.06 | |||
20/05/2024 | 10:04:19.683 | 48 | 105.16 | |
48 | 105.16 | |||
48 | 105.16 | |||
20/05/2024 | 09:30:08.992 | 2 | 105.04 | |
2 | 105.04 | |||
2 | 105.04 | |||
20/05/2024 | 09:09:03.821 | 95 | 104.96 | |
95 | 104.96 | |||
95 | 104.96 | |||
20/05/2024 | 09:08:25.526 | 90 | 104.94 | |
90 | 104.94 | |||
90 | 104.94 | |||
20/05/2024 | 08:04:56.679 | 6 | 104.96 | |
6 | 104.96 | |||
6 | 104.96 | |||
20/05/2024 | 08:00:00.785 | 16 | 105.02 | |
6 | 105.02 | |||
16 | 105.02 | |||
10 | 105.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:21:10
Last Update:
20/05/2024 @ 15:21:10