Enphase Energy Inc.
- Information
- Last
- Buy
- Sell
43
41
100.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:54:10.578 | 38 | 100.52 | |
38 | 100.52 | |||
38 | 100.52 | |||
10/05/2024 | 20:13:55.871 | 50 | 100.26 | |
50 | 100.26 | |||
50 | 100.26 | |||
10/05/2024 | 19:59:24.349 | 100 | 100.32 | |
100 | 100.32 | |||
100 | 100.32 | |||
10/05/2024 | 19:49:21.489 | 35 | 99.93 | |
35 | 99.93 | |||
35 | 99.93 | |||
10/05/2024 | 19:19:05.806 | 30 | 99.77 | |
30 | 99.77 | |||
30 | 99.77 | |||
10/05/2024 | 19:19:05.704 | 2 | 99.77 | |
2 | 99.77 | |||
2 | 99.77 | |||
10/05/2024 | 19:19:05.599 | 88 | 100.00 | |
50 | 100.00 | |||
3 | 100.00 | |||
35 | 100.00 | |||
88 | 100.00 | |||
10/05/2024 | 18:49:56.694 | 49 | 100.82 | |
49 | 100.82 | |||
49 | 100.82 | |||
10/05/2024 | 18:30:09.611 | 400 | 100.96 | |
400 | 100.96 | |||
400 | 100.96 | |||
10/05/2024 | 18:20:56.972 | 50 | 100.78 | |
50 | 100.78 | |||
50 | 100.78 | |||
10/05/2024 | 18:03:54.044 | 6 | 100.62 | |
6 | 100.62 | |||
6 | 100.62 | |||
10/05/2024 | 17:37:58.074 | 50 | 100.80 | |
50 | 100.80 | |||
50 | 100.80 | |||
10/05/2024 | 17:37:27.665 | 50 | 100.90 | |
50 | 100.90 | |||
50 | 100.90 | |||
10/05/2024 | 17:34:37.853 | 5 | 100.82 | |
5 | 100.82 | |||
5 | 100.82 | |||
10/05/2024 | 17:34:37.765 | 3 | 101.00 | |
3 | 101.00 | |||
3 | 101.00 | |||
10/05/2024 | 17:12:17.596 | 20 | 102.08 | |
20 | 102.08 | |||
20 | 102.08 | |||
10/05/2024 | 17:02:39.877 | 15 | 102.30 | |
15 | 102.30 | |||
15 | 102.30 | |||
10/05/2024 | 17:02:09.095 | 30 | 102.52 | |
30 | 102.52 | |||
30 | 102.52 | |||
10/05/2024 | 16:49:06.412 | 24 | 102.66 | |
24 | 102.66 | |||
24 | 102.66 | |||
10/05/2024 | 16:18:15.207 | 67 | 103.12 | |
67 | 103.12 | |||
67 | 103.12 | |||
10/05/2024 | 16:17:14.626 | 1 | 103.10 | |
1 | 103.10 | |||
1 | 103.10 | |||
10/05/2024 | 16:06:34.689 | 11 | 103.20 | |
11 | 103.20 | |||
11 | 103.20 | |||
10/05/2024 | 15:30:38.554 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
10/05/2024 | 15:19:59.510 | 30 | 103.62 | |
30 | 103.62 | |||
30 | 103.62 | |||
10/05/2024 | 14:53:05.762 | 10 | 104.10 | |
10 | 104.10 | |||
10 | 104.10 | |||
10/05/2024 | 13:24:21.872 | 2 | 104.38 | |
2 | 104.38 | |||
2 | 104.38 | |||
10/05/2024 | 13:13:55.439 | 2 | 104.04 | |
2 | 104.04 | |||
2 | 104.04 | |||
10/05/2024 | 13:09:23.214 | 50 | 104.42 | |
50 | 104.42 | |||
50 | 104.42 | |||
10/05/2024 | 12:57:44.410 | 5 | 104.06 | |
5 | 104.06 | |||
5 | 104.06 | |||
10/05/2024 | 12:54:58.021 | 8 | 104.06 | |
8 | 104.06 | |||
8 | 104.06 | |||
10/05/2024 | 12:44:54.069 | 100 | 104.20 | |
100 | 104.20 | |||
100 | 104.20 | |||
10/05/2024 | 12:20:11.009 | 8 | 104.14 | |
8 | 104.14 | |||
8 | 104.14 | |||
10/05/2024 | 12:08:34.351 | 31 | 104.34 | |
31 | 104.34 | |||
31 | 104.34 | |||
10/05/2024 | 11:16:48.319 | 49 | 104.00 | |
49 | 104.00 | |||
49 | 104.00 | |||
10/05/2024 | 11:11:34.290 | 1 | 104.00 | |
1 | 104.00 | |||
1 | 104.00 | |||
10/05/2024 | 10:29:58.190 | 100 | 104.08 | |
100 | 104.08 | |||
100 | 104.08 | |||
10/05/2024 | 10:18:15.046 | 10 | 103.94 | |
10 | 103.94 | |||
10 | 103.94 | |||
10/05/2024 | 10:05:18.327 | 97 | 103.72 | |
97 | 103.72 | |||
97 | 103.72 | |||
10/05/2024 | 08:17:03.336 | 5 | 103.14 | |
5 | 103.14 | |||
5 | 103.14 | |||
10/05/2024 | 08:15:19.899 | 10 | 103.64 | |
10 | 103.64 | |||
10 | 103.64 | |||
10/05/2024 | 08:00:01.065 | 5 | 103.22 | |
5 | 103.22 | |||
5 | 103.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00