Enphase Energy Inc.

22

21

105.76

Date Time Volume Order Volume Price
20/05/2024 15:11:43.683 12   105.76
      12 105.76
      12 105.76
20/05/2024 15:09:01.962 1   105.42
      1 105.42
      1 105.42
20/05/2024 14:31:44.878 2   105.60
      2 105.60
      2 105.60
20/05/2024 13:49:52.998 5   106.38
      5 106.38
      5 106.38
20/05/2024 13:48:24.590 3   106.40
      3 106.40
      3 106.40
20/05/2024 13:29:59.021 95   105.96
      95 105.96
      95 105.96
20/05/2024 13:22:19.662 10   106.20
      10 106.20
      10 106.20
20/05/2024 13:08:33.206 44   106.18
      44 106.18
      44 106.18
20/05/2024 11:45:28.055 3   105.70
      3 105.70
      3 105.70
20/05/2024 11:21:33.508 3   105.26
      3 105.26
      3 105.26
20/05/2024 10:39:52.113 1   105.80
      1 105.80
      1 105.80
20/05/2024 10:16:05.498 96   105.36
      96 105.36
      96 105.36
20/05/2024 10:15:59.434 105   105.86
      105 105.86
      105 105.86
20/05/2024 10:15:35.629 95   105.56
      95 105.56
      95 105.56
20/05/2024 10:04:39.549 19   105.06
      10 105.06
      9 105.06
      19 105.06
20/05/2024 10:04:19.683 48   105.16
      48 105.16
      48 105.16
20/05/2024 09:30:08.992 2   105.04
      2 105.04
      2 105.04
20/05/2024 09:09:03.821 95   104.96
      95 104.96
      95 104.96
20/05/2024 09:08:25.526 90   104.94
      90 104.94
      90 104.94
20/05/2024 08:04:56.679 6   104.96
      6 104.96
      6 104.96
20/05/2024 08:00:00.785 16   105.02
      6 105.02
      16 105.02
      10 105.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)