Enphase Energy Inc.

43

41

100.52

Date Time Volume Order Volume Price
10/05/2024 21:54:10.578 38   100.52
      38 100.52
      38 100.52
10/05/2024 20:13:55.871 50   100.26
      50 100.26
      50 100.26
10/05/2024 19:59:24.349 100   100.32
      100 100.32
      100 100.32
10/05/2024 19:49:21.489 35   99.93
      35 99.93
      35 99.93
10/05/2024 19:19:05.806 30   99.77
      30 99.77
      30 99.77
10/05/2024 19:19:05.704 2   99.77
      2 99.77
      2 99.77
10/05/2024 19:19:05.599 88   100.00
      50 100.00
      3 100.00
      35 100.00
      88 100.00
10/05/2024 18:49:56.694 49   100.82
      49 100.82
      49 100.82
10/05/2024 18:30:09.611 400   100.96
      400 100.96
      400 100.96
10/05/2024 18:20:56.972 50   100.78
      50 100.78
      50 100.78
10/05/2024 18:03:54.044 6   100.62
      6 100.62
      6 100.62
10/05/2024 17:37:58.074 50   100.80
      50 100.80
      50 100.80
10/05/2024 17:37:27.665 50   100.90
      50 100.90
      50 100.90
10/05/2024 17:34:37.853 5   100.82
      5 100.82
      5 100.82
10/05/2024 17:34:37.765 3   101.00
      3 101.00
      3 101.00
10/05/2024 17:12:17.596 20   102.08
      20 102.08
      20 102.08
10/05/2024 17:02:39.877 15   102.30
      15 102.30
      15 102.30
10/05/2024 17:02:09.095 30   102.52
      30 102.52
      30 102.52
10/05/2024 16:49:06.412 24   102.66
      24 102.66
      24 102.66
10/05/2024 16:18:15.207 67   103.12
      67 103.12
      67 103.12
10/05/2024 16:17:14.626 1   103.10
      1 103.10
      1 103.10
10/05/2024 16:06:34.689 11   103.20
      11 103.20
      11 103.20
10/05/2024 15:30:38.554 1   105.30
      1 105.30
      1 105.30
10/05/2024 15:19:59.510 30   103.62
      30 103.62
      30 103.62
10/05/2024 14:53:05.762 10   104.10
      10 104.10
      10 104.10
10/05/2024 13:24:21.872 2   104.38
      2 104.38
      2 104.38
10/05/2024 13:13:55.439 2   104.04
      2 104.04
      2 104.04
10/05/2024 13:09:23.214 50   104.42
      50 104.42
      50 104.42
10/05/2024 12:57:44.410 5   104.06
      5 104.06
      5 104.06
10/05/2024 12:54:58.021 8   104.06
      8 104.06
      8 104.06
10/05/2024 12:44:54.069 100   104.20
      100 104.20
      100 104.20
10/05/2024 12:20:11.009 8   104.14
      8 104.14
      8 104.14
10/05/2024 12:08:34.351 31   104.34
      31 104.34
      31 104.34
10/05/2024 11:16:48.319 49   104.00
      49 104.00
      49 104.00
10/05/2024 11:11:34.290 1   104.00
      1 104.00
      1 104.00
10/05/2024 10:29:58.190 100   104.08
      100 104.08
      100 104.08
10/05/2024 10:18:15.046 10   103.94
      10 103.94
      10 103.94
10/05/2024 10:05:18.327 97   103.72
      97 103.72
      97 103.72
10/05/2024 08:17:03.336 5   103.14
      5 103.14
      5 103.14
10/05/2024 08:15:19.899 10   103.64
      10 103.64
      10 103.64
10/05/2024 08:00:01.065 5   103.22
      5 103.22
      5 103.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)