Exxon Mobil Corp.

66

63

110.00

Date Time Volume Order Volume Price
17/05/2024 20:35:22.334 34   110.00
      30 110.00
      34 110.00
      4 110.00
17/05/2024 19:29:19.659 1   109.72
      1 109.72
      1 109.72
17/05/2024 18:58:40.316 100   109.58
      100 109.58
      100 109.58
17/05/2024 18:12:36.642 20   109.34
      20 109.34
      20 109.34
17/05/2024 17:46:50.139 20   109.30
      20 109.30
      20 109.30
17/05/2024 17:43:32.793 40   109.36
      40 109.36
      40 109.36
17/05/2024 17:36:06.957 9   109.32
      9 109.32
      9 109.32
17/05/2024 17:26:13.777 24   109.36
      24 109.36
      24 109.36
17/05/2024 17:24:06.973 3   109.32
      3 109.32
      3 109.32
17/05/2024 17:23:58.861 15   109.38
      15 109.38
      15 109.38
17/05/2024 17:23:46.504 35   109.36
      35 109.36
      35 109.36
17/05/2024 17:13:34.780 15   109.38
      15 109.38
      15 109.38
17/05/2024 17:12:33.794 14   109.32
      14 109.32
      14 109.32
17/05/2024 17:03:19.941 3   109.30
      3 109.30
      3 109.30
17/05/2024 17:00:27.275 369   109.22
      369 109.22
      369 109.22
17/05/2024 16:55:18.506 46   109.10
      46 109.10
      46 109.10
17/05/2024 16:52:31.066 5   109.08
      5 109.08
      5 109.08
17/05/2024 16:50:12.403 45   109.20
      45 109.20
      45 109.20
17/05/2024 16:46:00.915 10   109.12
      10 109.12
      10 109.12
17/05/2024 16:38:40.689 500   109.00
      500 109.00
      500 109.00
17/05/2024 16:37:46.306 200   109.04
      200 109.04
      200 109.04
17/05/2024 16:25:28.007 126   109.26
      126 109.26
      126 109.26
17/05/2024 16:25:11.409 228   109.24
      228 109.24
      228 109.24
17/05/2024 16:15:12.710 228   109.28
      228 109.28
      228 109.28
17/05/2024 15:59:53.091 28   109.20
      28 109.20
      28 109.20
17/05/2024 15:59:08.977 17   109.22
      17 109.22
      17 109.22
17/05/2024 15:48:02.707 30   108.98
      30 108.98
      30 108.98
17/05/2024 15:34:03.635 9   109.16
      9 109.16
      9 109.16
17/05/2024 15:29:58.346 7   109.06
      7 109.06
      7 109.06
17/05/2024 15:29:54.842 5   108.84
      5 108.84
      5 108.84
17/05/2024 15:15:03.497 35   108.82
      35 108.82
      35 108.82
17/05/2024 15:14:22.424 15   108.82
      15 108.82
      15 108.82
17/05/2024 14:42:15.624 10   108.64
      10 108.64
      10 108.64
17/05/2024 14:41:59.773 10   108.74
      10 108.74
      10 108.74
17/05/2024 14:19:36.103 59   108.60
      59 108.60
      59 108.60
17/05/2024 14:19:13.869 100   108.66
      100 108.66
      100 108.66
17/05/2024 14:13:23.693 10   108.82
      10 108.82
      10 108.82
17/05/2024 14:12:57.907 4   108.66
      4 108.66
      4 108.66
17/05/2024 14:03:34.168 62   108.62
      62 108.62
      62 108.62
17/05/2024 13:57:04.081 3   108.62
      3 108.62
      3 108.62
17/05/2024 13:17:26.527 40   108.82
      40 108.82
      40 108.82
17/05/2024 13:16:27.166 100   108.68
      100 108.68
      100 108.68
17/05/2024 13:10:27.091 39   108.62
      39 108.62
      39 108.62
17/05/2024 13:05:01.871 10   108.62
      10 108.62
      10 108.62
17/05/2024 12:37:27.348 100   108.42
      100 108.42
      100 108.42
17/05/2024 12:35:52.602 100   108.42
      100 108.42
      100 108.42
17/05/2024 12:21:24.787 100   108.74
      100 108.74
      100 108.74
17/05/2024 12:18:20.102 20   108.60
      20 108.60
      20 108.60
17/05/2024 12:11:15.211 545   108.60
      545 108.60
      200 108.60
      345 108.60
17/05/2024 12:10:09.365 100   108.74
      100 108.74
      100 108.74
17/05/2024 11:08:50.668 95   108.76
      95 108.76
      95 108.76
17/05/2024 10:46:17.774 6   108.96
      6 108.96
      6 108.96
17/05/2024 10:45:47.466 7   108.80
      7 108.80
      7 108.80
17/05/2024 10:35:05.521 25   108.88
      25 108.88
      25 108.88
17/05/2024 10:34:39.988 100   108.88
      100 108.88
      100 108.88
17/05/2024 10:30:01.004 1   108.86
      1 108.86
      1 108.86
17/05/2024 10:15:59.398 10   108.84
      10 108.84
      10 108.84
17/05/2024 10:15:03.516 46   108.84
      46 108.84
      46 108.84
17/05/2024 10:00:50.800 15   108.82
      15 108.82
      15 108.82
17/05/2024 09:08:22.533 70   108.62
      70 108.62
      70 108.62
17/05/2024 08:56:14.013 10   109.16
      10 109.16
      10 109.16
17/05/2024 08:28:09.810 30   109.12
      30 109.12
      30 109.12
17/05/2024 08:00:08.061 27   108.52
      20 108.52
      24 108.52
      7 108.52
      3 108.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)