Tradegate Exchange

Intel Corp.

510

477

28.57

Date	Time	Volume	Order Volume	Price
03/05/2024	17:03:56.752	900		28.57
			900	28.57
			900	28.57
03/05/2024	17:02:45.280	88		28.57
			88	28.57
			88	28.57
03/05/2024	17:02:15.234	45		28.61
			45	28.61
			45	28.61
03/05/2024	16:59:34.113	26		28.595
			26	28.595
			26	28.595
03/05/2024	16:59:12.526	35		28.60
			35	28.60
			35	28.60
03/05/2024	16:56:51.627	100		28.65
			100	28.65
			100	28.65
03/05/2024	16:56:35.324	31		28.655
			31	28.655
			31	28.655
03/05/2024	16:56:26.331	100		28.67
			100	28.67
			100	28.67
03/05/2024	16:54:21.962	30		28.67
			30	28.67
			30	28.67
03/05/2024	16:54:16.789	35		28.68
			35	28.68
			35	28.68
03/05/2024	16:52:50.975	50		28.695
			50	28.695
			50	28.695
03/05/2024	16:52:45.967	65		28.69
			65	28.69
			65	28.69
03/05/2024	16:52:44.698	40		28.69
			40	28.69
			40	28.69
03/05/2024	16:51:46.633	72		28.71
			72	28.71
			72	28.71
03/05/2024	16:51:41.173	6		28.705
			6	28.705
			6	28.705
03/05/2024	16:51:05.556	100		28.72
			100	28.72
			100	28.72
03/05/2024	16:50:25.939	490		28.765
			490	28.765
			490	28.765
03/05/2024	16:50:09.483	30		28.77
			30	28.77
			30	28.77
03/05/2024	16:50:03.171	3		28.77
			3	28.77
			3	28.77
03/05/2024	16:49:40.495	42		28.78
			42	28.78
			42	28.78
03/05/2024	16:47:27.284	52		28.78
			52	28.78
			52	28.78
03/05/2024	16:46:03.754	18		28.80
			18	28.80
			18	28.80
03/05/2024	16:44:05.338	5		28.795
			5	28.795
			5	28.795
03/05/2024	16:42:27.853	300		28.765
			300	28.765
			300	28.765
03/05/2024	16:41:44.534	34		28.775
			34	28.775
			34	28.775
03/05/2024	16:41:28.183	4		28.795
			4	28.795
			4	28.795
03/05/2024	16:40:55.345	10		28.785
			10	28.785
			8	28.785
			2	28.785
03/05/2024	16:38:53.591	500		28.775
			500	28.775
			500	28.775
03/05/2024	16:38:09.543	6		28.79
			6	28.79
			6	28.79
03/05/2024	16:36:00.098	369		28.735
			369	28.735
			369	28.735
03/05/2024	16:35:50.637	10		28.765
			10	28.765
			10	28.765
03/05/2024	16:35:10.472	100		28.76
			100	28.76
			100	28.76
03/05/2024	16:34:33.196	10		28.755
			10	28.755
			10	28.755
03/05/2024	16:33:31.470	200		28.755
			200	28.755
			200	28.755
03/05/2024	16:32:50.741	20		28.77
			20	28.77
			20	28.77
03/05/2024	16:32:28.784	50		28.79
			50	28.79
			50	28.79
03/05/2024	16:30:10.243	1		28.755
			1	28.755
			1	28.755
03/05/2024	16:29:59.449	43		28.75
			43	28.75
			43	28.75
03/05/2024	16:28:38.705	140		28.755
			140	28.755
			140	28.755
03/05/2024	16:27:23.060	35		28.735
			35	28.735
			35	28.735
03/05/2024	16:22:05.343	80		28.73
			80	28.73
			80	28.73
03/05/2024	16:21:01.673	200		28.715
			200	28.715
			200	28.715
03/05/2024	16:20:24.131	10		28.72
			10	28.72
			10	28.72
03/05/2024	16:19:34.815	450		28.72
			450	28.72
			450	28.72
03/05/2024	16:18:01.079	3		28.755
			3	28.755
			3	28.755
03/05/2024	16:13:07.035	500		28.595
			500	28.595
			500	28.595
03/05/2024	16:11:22.400	4		28.66
			4	28.66
			4	28.66
03/05/2024	16:08:59.723	70		28.615
			70	28.615
			70	28.615
03/05/2024	16:08:59.376	113		28.60
			10	28.60
			113	28.60
			50	28.60
			53	28.60
03/05/2024	16:08:07.954	25		28.69
			25	28.69
			25	28.69
03/05/2024	16:06:54.537	30		28.715
			30	28.715
			30	28.715
03/05/2024	16:06:01.977	100		28.695
			100	28.695
			100	28.695
03/05/2024	16:04:18.813	400		28.66
			400	28.66
			400	28.66
03/05/2024	16:02:04.174	30		28.685
			30	28.685
			30	28.685
03/05/2024	16:02:02.265	50		28.69
			50	28.69
			50	28.69
03/05/2024	16:01:49.770	25		28.705
			25	28.705
			25	28.705
03/05/2024	16:00:48.647	10		28.705
			10	28.705
			10	28.705
03/05/2024	15:59:53.688	350		28.73
			350	28.73
			350	28.73
03/05/2024	15:58:48.838	2		28.745
			2	28.745
			2	28.745
03/05/2024	15:57:23.914	80		28.72
			80	28.72
			80	28.72
03/05/2024	15:57:15.015	10		28.73
			10	28.73
			10	28.73
03/05/2024	15:56:39.689	25		28.735
			25	28.735
			25	28.735
03/05/2024	15:56:35.674	49		28.735
			49	28.735
			49	28.735
03/05/2024	15:55:51.506	20		28.745
			20	28.745
			20	28.745
03/05/2024	15:54:25.132	50		28.755
			50	28.755
			50	28.755
03/05/2024	15:51:27.169	150		28.745
			150	28.745
			150	28.745
03/05/2024	15:51:13.781	50		28.73
			50	28.73
			50	28.73
03/05/2024	15:51:04.852	50		28.73
			50	28.73
			50	28.73
03/05/2024	15:48:15.564	70		28.78
			70	28.78
			70	28.78
03/05/2024	15:44:33.164	54		28.68
			54	28.68
			54	28.68
03/05/2024	15:44:21.397	26		28.67
			26	28.67
			26	28.67
03/05/2024	15:43:31.968	10		28.68
			10	28.68
			10	28.68
03/05/2024	15:42:52.935	24		28.69
			24	28.69
			24	28.69
03/05/2024	15:42:31.990	10		28.70
			10	28.70
			10	28.70
03/05/2024	15:39:06.934	80		28.735
			80	28.735
			80	28.735
03/05/2024	15:39:04.945	2 500		28.70
			2 500	28.70
			2 500	28.70
03/05/2024	15:38:15.774	100		28.735
			100	28.735
			100	28.735
03/05/2024	15:37:32.148	15		28.78
			15	28.78
			15	28.78
03/05/2024	15:36:59.654	100		28.775
			100	28.775
			100	28.775
03/05/2024	15:36:29.841	50		28.755
			50	28.755
			50	28.755
03/05/2024	15:36:25.082	1		28.74
			1	28.74
			1	28.74
03/05/2024	15:33:11.509	180		28.66
			180	28.66
			180	28.66
03/05/2024	15:32:56.242	8		28.66
			8	28.66
			8	28.66
03/05/2024	15:32:55.082	5		28.67
			5	28.67
			5	28.67
03/05/2024	15:31:21.192	350		28.745
			350	28.745
			350	28.745
03/05/2024	15:31:12.055	120		28.745
			120	28.745
			120	28.745
03/05/2024	15:31:03.644	80		28.71
			80	28.71
			80	28.71
03/05/2024	15:30:47.639	25		28.71
			25	28.71
			25	28.71
03/05/2024	15:27:44.044	100		28.745
			100	28.745
			100	28.745
03/05/2024	15:26:17.387	313		28.71
			313	28.71
			313	28.71
03/05/2024	15:25:04.237	102		28.71
			102	28.71
			102	28.71
03/05/2024	15:24:56.767	100		28.685
			100	28.685
			100	28.685
03/05/2024	15:23:21.482	5		28.66
			5	28.66
			5	28.66
03/05/2024	15:22:59.871	45		28.67
			45	28.67
			45	28.67
03/05/2024	15:20:55.677	5		28.655
			5	28.655
			5	28.655
03/05/2024	15:20:37.562	40		28.635
			10	28.635
			30	28.635
			40	28.635
03/05/2024	15:19:40.034	10		28.64
			10	28.64
			10	28.64
03/05/2024	15:19:08.595	18		28.64
			18	28.64
			18	28.64
03/05/2024	15:18:57.179	175		28.64
			175	28.64
			175	28.64
03/05/2024	15:18:12.354	30		28.65
			30	28.65
			30	28.65
03/05/2024	15:17:55.128	100		28.65
			100	28.65
			100	28.65
03/05/2024	15:17:47.373	100		28.67
			100	28.67
			100	28.67
03/05/2024	15:15:35.946	300		28.645
			300	28.645
			300	28.645
03/05/2024	15:14:01.827	40		28.67
			40	28.67
			40	28.67
03/05/2024	15:12:41.277	12		28.66
			12	28.66
			12	28.66
03/05/2024	15:12:09.755	15		28.65
			15	28.65
			15	28.65
03/05/2024	15:11:29.819	36		28.65
			36	28.65
			36	28.65
03/05/2024	15:11:10.326	20		28.655
			20	28.655
			20	28.655
03/05/2024	15:10:43.284	130		28.66
			130	28.66
			130	28.66
03/05/2024	15:10:31.096	10		28.67
			10	28.67
			10	28.67
03/05/2024	15:09:37.207	37		28.665
			37	28.665
			37	28.665
03/05/2024	15:08:52.101	200		28.65
			200	28.65
			200	28.65
03/05/2024	15:07:43.672	70		28.69
			70	28.69
			70	28.69
03/05/2024	15:05:42.681	105		28.665
			105	28.665
			105	28.665
03/05/2024	15:05:07.897	35		28.69
			35	28.69
			35	28.69
03/05/2024	15:05:00.733	24		28.69
			24	28.69
			24	28.69
03/05/2024	15:04:59.301	500		28.69
			500	28.69
			500	28.69
03/05/2024	15:03:29.161	60		28.65
			60	28.65
			60	28.65
03/05/2024	15:03:07.459	260		28.735
			260	28.735
			260	28.735
03/05/2024	15:02:53.228	4 040		28.74
			4 040	28.74
			4 000	28.74
			40	28.74
03/05/2024	15:02:12.523	700		28.66
			700	28.66
			700	28.66
03/05/2024	15:02:12.021	25		28.65
			25	28.65
			25	28.65
03/05/2024	15:01:55.273	700		28.64
			700	28.64
			700	28.64
03/05/2024	15:00:43.402	200		28.675
			200	28.675
			200	28.675
03/05/2024	15:00:39.773	10		28.645
			10	28.645
			10	28.645
03/05/2024	14:59:06.063	25		28.655
			25	28.655
			25	28.655
03/05/2024	14:58:25.572	62		28.635
			62	28.635
			62	28.635
03/05/2024	14:58:09.716	425		28.635
			425	28.635
			425	28.635
03/05/2024	14:57:47.353	50		28.65
			50	28.65
			50	28.65
03/05/2024	14:57:24.802	30		28.655
			30	28.655
			30	28.655
03/05/2024	14:57:00.741	10		28.63
			10	28.63
			10	28.63
03/05/2024	14:56:54.036	5		28.63
			5	28.63
			5	28.63
03/05/2024	14:56:19.739	199		28.64
			199	28.64
			199	28.64
03/05/2024	14:53:35.492	50		28.635
			50	28.635
			50	28.635
03/05/2024	14:52:25.638	35		28.66
			35	28.66
			35	28.66
03/05/2024	14:51:58.548	50		28.615
			50	28.615
			50	28.615
03/05/2024	14:51:25.351	68		28.655
			68	28.655
			68	28.655
03/05/2024	14:51:08.245	500		28.645
			500	28.645
			500	28.645
03/05/2024	14:47:30.209	30		28.615
			30	28.615
			30	28.615
03/05/2024	14:44:40.653	100		28.665
			100	28.665
			100	28.665
03/05/2024	14:44:19.352	700		28.62
			700	28.62
			700	28.62
03/05/2024	14:43:11.404	500		28.645
			500	28.645
			500	28.645
03/05/2024	14:41:25.013	15		28.615
			15	28.615
			15	28.615
03/05/2024	14:40:25.016	2		28.635
			2	28.635
			2	28.635
03/05/2024	14:39:44.537	40		28.615
			1	28.615
			39	28.615
			40	28.615
03/05/2024	14:39:25.043	20		28.605
			20	28.605
			20	28.605
03/05/2024	14:38:44.056	37		28.635
			37	28.635
			37	28.635
03/05/2024	14:38:26.331	80		28.645
			80	28.645
			80	28.645
03/05/2024	14:38:12.192	1		28.665
			1	28.665
			1	28.665
03/05/2024	14:35:54.053	200		28.655
			200	28.655
			200	28.655
03/05/2024	14:33:30.794	100		28.62
			100	28.62
			100	28.62
03/05/2024	14:32:58.998	30		28.585
			30	28.585
			30	28.585
03/05/2024	14:31:36.511	100		28.645
			100	28.645
			100	28.645
03/05/2024	14:30:56.242	12		28.64
			12	28.64
			12	28.64
03/05/2024	14:30:22.499	390		28.58
			390	28.58
			390	28.58
03/05/2024	14:30:03.163	50		28.575
			50	28.575
			50	28.575
03/05/2024	14:25:50.202	700		28.54
			700	28.54
			700	28.54
03/05/2024	14:25:48.410	35		28.545
			35	28.545
			35	28.545
03/05/2024	14:24:53.118	220		28.545
			220	28.545
			220	28.545
03/05/2024	14:22:56.961	25		28.55
			25	28.55
			25	28.55
03/05/2024	14:20:53.421	60		28.555
			60	28.555
			60	28.555
03/05/2024	14:18:32.788	20		28.55
			20	28.55
			20	28.55
03/05/2024	14:18:28.832	50		28.55
			50	28.55
			50	28.55
03/05/2024	14:18:04.137	35		28.55
			35	28.55
			35	28.55
03/05/2024	14:15:23.349	100		28.565
			100	28.565
			100	28.565
03/05/2024	14:14:52.874	140		28.565
			140	28.565
			140	28.565
03/05/2024	14:12:23.820	313		28.565
			313	28.565
			313	28.565
03/05/2024	14:08:04.365	35		28.55
			35	28.55
			35	28.55
03/05/2024	14:07:25.280	25		28.565
			25	28.565
			25	28.565
03/05/2024	14:06:47.063	84		28.56
			84	28.56
			84	28.56
03/05/2024	14:06:10.170	20		28.565
			20	28.565
			20	28.565
03/05/2024	14:05:12.815	15		28.55
			15	28.55
			15	28.55
03/05/2024	14:05:00.673	25		28.56
			25	28.56
			25	28.56
03/05/2024	14:04:23.069	4		28.56
			4	28.56
			4	28.56
03/05/2024	14:02:12.096	40		28.565
			40	28.565
			40	28.565
03/05/2024	13:59:30.260	30		28.58
			30	28.58
			30	28.58
03/05/2024	13:56:34.093	658		28.545
			658	28.545
			658	28.545
03/05/2024	13:55:30.670	50		28.56
			50	28.56
			50	28.56
03/05/2024	13:53:10.708	8		28.55
			8	28.55
			8	28.55
03/05/2024	13:42:50.517	7		28.58
			7	28.58
			7	28.58
03/05/2024	13:39:55.586	14		28.58
			14	28.58
			14	28.58
03/05/2024	13:39:27.634	550		28.58
			550	28.58
			550	28.58
03/05/2024	13:37:24.001	50		28.58
			50	28.58
			50	28.58
03/05/2024	13:36:38.037	5		28.58
			5	28.58
			5	28.58
03/05/2024	13:35:24.961	8		28.58
			8	28.58
			8	28.58
03/05/2024	13:31:38.310	30		28.505
			30	28.505
			30	28.505
03/05/2024	13:28:32.770	170		28.58
			170	28.58
			170	28.58
03/05/2024	13:28:17.791	10		28.58
			10	28.58
			10	28.58
03/05/2024	13:26:32.880	125		28.505
			125	28.505
			125	28.505
03/05/2024	13:23:50.946	23		28.58
			23	28.58
			23	28.58
03/05/2024	13:22:58.947	99		28.58
			99	28.58
			99	28.58
03/05/2024	13:21:25.704	234		28.58
			234	28.58
			234	28.58
03/05/2024	13:21:23.394	24		28.505
			24	28.505
			24	28.505
03/05/2024	13:19:48.792	40		28.58
			40	28.58
			40	28.58
03/05/2024	13:17:43.420	150		28.505
			150	28.505
			150	28.505
03/05/2024	13:15:55.083	20		28.58
			20	28.58
			20	28.58
03/05/2024	13:15:49.643	100		28.505
			100	28.505
			100	28.505
03/05/2024	13:14:14.118	5		28.515
			5	28.515
			5	28.515
03/05/2024	13:12:46.335	59		28.53
			59	28.53
			59	28.53
03/05/2024	13:10:05.380	35		28.545
			35	28.545
			35	28.545
03/05/2024	13:09:14.650	710		28.53
			710	28.53
			710	28.53
03/05/2024	13:09:00.156	25		28.535
			25	28.535
			25	28.535
03/05/2024	13:06:28.480	200		28.535
			200	28.535
			200	28.535
03/05/2024	13:05:14.885	25		28.54
			25	28.54
			25	28.54
03/05/2024	13:02:50.026	5		28.54
			5	28.54
			5	28.54
03/05/2024	13:01:09.065	17		28.54
			17	28.54
			17	28.54
03/05/2024	13:01:05.396	40		28.555
			40	28.555
			40	28.555
03/05/2024	13:01:01.355	50		28.555
			50	28.555
			50	28.555
03/05/2024	13:00:00.253	700		28.575
			700	28.575
			700	28.575
03/05/2024	12:57:31.169	15		28.575
			15	28.575
			15	28.575
03/05/2024	12:56:14.642	87		28.56
			87	28.56
			87	28.56
03/05/2024	12:55:31.050	34		28.575
			34	28.575
			34	28.575
03/05/2024	12:54:53.607	20		28.575
			20	28.575
			20	28.575
03/05/2024	12:54:21.159	100		28.575
			100	28.575
			100	28.575
03/05/2024	12:54:10.859	35		28.57
			35	28.57
			35	28.57
03/05/2024	12:53:56.679	150		28.575
			150	28.575
			150	28.575
03/05/2024	12:53:41.460	200		28.575
			200	28.575
			200	28.575
03/05/2024	12:52:29.335	150		28.58
			150	28.58
			150	28.58
03/05/2024	12:51:54.531	45		28.59
			45	28.59
			45	28.59
03/05/2024	12:51:11.042	300		28.625
			300	28.625
			300	28.625
03/05/2024	12:49:44.485	250		28.615
			250	28.615
			250	28.615
03/05/2024	12:48:49.364	12		28.615
			12	28.615
			12	28.615
03/05/2024	12:47:11.108	30		28.615
			30	28.615
			30	28.615
03/05/2024	12:46:51.858	22		28.615
			22	28.615
			22	28.615
03/05/2024	12:46:08.536	670		28.61
			670	28.61
			670	28.61
03/05/2024	12:44:40.193	700		28.625
			700	28.625
			700	28.625
03/05/2024	12:44:18.268	700		28.60
			700	28.60
			700	28.60
03/05/2024	12:44:03.715	25		28.60
			25	28.60
			25	28.60
03/05/2024	12:43:44.897	28		28.60
			28	28.60
			28	28.60
03/05/2024	12:42:54.659	24		28.60
			24	28.60
			24	28.60
03/05/2024	12:40:51.985	301		28.60
			1	28.60
			301	28.60
			300	28.60
03/05/2024	12:40:48.952	301		28.605
			301	28.605
			301	28.605
03/05/2024	12:39:15.299	500		28.625
			500	28.625
			500	28.625
03/05/2024	12:38:25.481	108		28.635
			108	28.635
			108	28.635
03/05/2024	12:36:22.996	40		28.635
			40	28.635
			40	28.635
03/05/2024	12:36:04.201	17		28.635
			17	28.635
			17	28.635
03/05/2024	12:35:56.042	105		28.635
			105	28.635
			105	28.635
03/05/2024	12:34:07.435	70		28.64
			70	28.64
			70	28.64
03/05/2024	12:29:00.853	500		28.63
			500	28.63
			500	28.63
03/05/2024	12:28:24.946	5		28.635
			5	28.635
			5	28.635
03/05/2024	12:27:16.971	174		28.635
			174	28.635
			174	28.635
03/05/2024	12:26:32.640	75		28.64
			75	28.64
			75	28.64
03/05/2024	12:22:35.696	4		28.64
			4	28.64
			4	28.64
03/05/2024	12:18:18.162	400		28.605
			400	28.605
			400	28.605
03/05/2024	12:16:59.837	150		28.605
			150	28.605
			150	28.605
03/05/2024	12:13:23.748	160		28.625
			160	28.625
			160	28.625
03/05/2024	12:12:23.539	700		28.63
			700	28.63
			700	28.63
03/05/2024	12:12:23.153	300		28.645
			300	28.645
			300	28.645
03/05/2024	12:12:09.222	700		28.64
			700	28.64
			700	28.64
03/05/2024	12:12:06.812	60		28.64
			60	28.64
			60	28.64
03/05/2024	12:11:44.562	150		28.64
			150	28.64
			150	28.64
03/05/2024	12:11:26.572	400		28.65
			400	28.65
			400	28.65
03/05/2024	12:11:16.106	100		28.65
			100	28.65
			100	28.65
03/05/2024	12:10:32.312	500		28.65
			500	28.65
			500	28.65
03/05/2024	12:09:40.251	30		28.66
			30	28.66
			30	28.66
03/05/2024	12:08:27.469	9		28.65
			9	28.65
			9	28.65
03/05/2024	12:08:18.650	50		28.635
			50	28.635
			50	28.635
03/05/2024	12:08:15.035	66		28.655
			66	28.655
			66	28.655
03/05/2024	12:07:15.281	500		28.655
			500	28.655
			500	28.655
03/05/2024	12:06:33.656	50		28.635
			50	28.635
			50	28.635
03/05/2024	12:05:11.423	35		28.66
			35	28.66
			35	28.66
03/05/2024	12:03:44.642	15		28.65
			15	28.65
			15	28.65
03/05/2024	12:03:20.305	35		28.66
			35	28.66
			35	28.66
03/05/2024	12:02:58.491	10		28.645
			10	28.645
			10	28.645
03/05/2024	12:00:15.178	70		28.655
			70	28.655
			70	28.655
03/05/2024	12:00:00.026	87		28.655
			87	28.655
			87	28.655
03/05/2024	11:57:43.485	5		28.64
			5	28.64
			5	28.64
03/05/2024	11:53:03.271	30		28.595
			30	28.595
			30	28.595
03/05/2024	11:52:03.738	29		28.595
			29	28.595
			29	28.595
03/05/2024	11:50:26.127	400		28.615
			400	28.615
			400	28.615
03/05/2024	11:47:58.654	20		28.615
			20	28.615
			20	28.615
03/05/2024	11:46:48.746	348		28.615
			348	28.615
			348	28.615
03/05/2024	11:46:07.699	19		28.61
			19	28.61
			19	28.61
03/05/2024	11:42:39.066	10		28.61
			10	28.61
			10	28.61
03/05/2024	11:41:30.990	500		28.57
			500	28.57
			500	28.57
03/05/2024	11:41:09.220	10		28.61
			10	28.61
			10	28.61
03/05/2024	11:35:39.937	100		28.62
			100	28.62
			100	28.62
03/05/2024	11:34:19.810	50		28.60
			50	28.60
			50	28.60
03/05/2024	11:30:31.081	14		28.625
			14	28.625
			14	28.625
03/05/2024	11:26:31.613	200		28.515
			200	28.515
			200	28.515
03/05/2024	11:26:02.983	290		28.535
			290	28.535
			290	28.535
03/05/2024	11:24:24.333	710		28.53
			710	28.53
			710	28.53
03/05/2024	11:22:16.557	100		28.52
			100	28.52
			100	28.52
03/05/2024	11:20:44.213	35		28.54
			35	28.54
			35	28.54
03/05/2024	11:20:26.880	40		28.565
			40	28.565
			40	28.565
03/05/2024	11:20:13.959	25		28.55
			25	28.55
			25	28.55
03/05/2024	11:18:45.708	50		28.55
			50	28.55
			50	28.55
03/05/2024	11:17:57.331	5		28.55
			5	28.55
			5	28.55
03/05/2024	11:17:34.825	1		28.55
			1	28.55
			1	28.55
03/05/2024	11:17:15.918	20		28.55
			20	28.55
			20	28.55
03/05/2024	11:17:06.595	50		28.55
			50	28.55
			50	28.55
03/05/2024	11:16:50.211	10		28.535
			10	28.535
			10	28.535
03/05/2024	11:16:17.588	50		28.55
			50	28.55
			50	28.55
03/05/2024	11:16:09.381	100		28.575
			100	28.575
			100	28.575
03/05/2024	11:16:07.643	44		28.575
			44	28.575
			44	28.575
03/05/2024	11:14:17.338	25		28.575
			25	28.575
			25	28.575
03/05/2024	11:11:29.047	10		28.63
			10	28.63
			10	28.63
03/05/2024	11:10:31.800	220		28.63
			220	28.63
			220	28.63
03/05/2024	11:08:31.772	100		28.595
			100	28.595
			100	28.595
03/05/2024	11:08:01.338	35		28.58
			35	28.58
			35	28.58
03/05/2024	11:07:51.693	100		28.58
			100	28.58
			100	28.58
03/05/2024	11:05:14.906	300		28.58
			300	28.58
			300	28.58
03/05/2024	11:05:13.921	40		28.58
			40	28.58
			40	28.58
03/05/2024	11:04:39.297	200		28.59
			200	28.59
			200	28.59
03/05/2024	11:03:17.971	4		28.58
			4	28.58
			4	28.58
03/05/2024	11:00:13.564	6		28.55
			6	28.55
			6	28.55
03/05/2024	10:59:40.464	100		28.55
			100	28.55
			100	28.55
03/05/2024	10:57:29.437	500		28.54
			500	28.54
			500	28.54
03/05/2024	10:57:18.712	700		28.54
			700	28.54
			700	28.54
03/05/2024	10:57:01.634	50		28.55
			50	28.55
			50	28.55
03/05/2024	10:56:40.967	200		28.555
			200	28.555
			200	28.555
03/05/2024	10:55:54.503	200		28.55
			200	28.55
			200	28.55
03/05/2024	10:51:33.828	200		28.55
			200	28.55
			200	28.55
03/05/2024	10:51:18.626	27		28.55
			27	28.55
			27	28.55
03/05/2024	10:50:16.459	100		28.535
			100	28.535
			100	28.535
03/05/2024	10:50:00.130	50		28.55
			50	28.55
			50	28.55
03/05/2024	10:49:02.630	100		28.535
			100	28.535
			100	28.535
03/05/2024	10:48:51.078	30		28.55
			30	28.55
			30	28.55
03/05/2024	10:48:46.842	40		28.55
			40	28.55
			40	28.55
03/05/2024	10:46:35.445	15		28.57
			15	28.57
			15	28.57
03/05/2024	10:45:37.187	31		28.57
			31	28.57
			31	28.57
03/05/2024	10:43:06.689	63		28.56
			63	28.56
			63	28.56
03/05/2024	10:39:02.656	250		28.565
			250	28.565
			250	28.565
03/05/2024	10:39:02.531	20		28.545
			20	28.545
			20	28.545
03/05/2024	10:38:59.450	40		28.565
			40	28.565
			40	28.565
03/05/2024	10:38:08.461	100		28.565
			100	28.565
			100	28.565
03/05/2024	10:37:56.387	6		28.53
			6	28.53
			6	28.53
03/05/2024	10:37:55.876	140		28.54
			140	28.54
			140	28.54
03/05/2024	10:36:57.410	30		28.57
			30	28.57
			30	28.57
03/05/2024	10:35:53.695	70		28.57
			70	28.57
			70	28.57
03/05/2024	10:34:50.558	200		28.57
			200	28.57
			200	28.57

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 171.44 / Ask: 171.50
Volume: 340 104
+6.28%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 17:05:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice