JD.com Inc. Cl.A (sp.ADRs)

207

187

32.55

Date Time Volume Order Volume Price
17/05/2024 21:59:30.351 15   32.55
      15 32.55
      15 32.55
17/05/2024 21:57:50.625 12   32.60
      12 32.60
      12 32.60
17/05/2024 21:55:49.225 20   32.60
      20 32.60
      20 32.60
17/05/2024 21:31:01.269 10   32.65
      10 32.65
      10 32.65
17/05/2024 21:30:27.014 50   32.50
      50 32.50
      50 32.50
17/05/2024 21:30:03.544 100   32.65
      100 32.65
      100 32.65
17/05/2024 21:27:03.684 15   32.65
      15 32.65
      15 32.65
17/05/2024 21:26:20.226 4   32.65
      4 32.65
      4 32.65
17/05/2024 21:25:23.791 150   32.60
      150 32.60
      150 32.60
17/05/2024 21:16:53.273 110   32.60
      110 32.60
      110 32.60
17/05/2024 21:12:42.906 15   32.65
      15 32.65
      15 32.65
17/05/2024 20:54:53.464 245   32.55
      245 32.55
      245 32.55
17/05/2024 20:50:02.908 4   32.35
      4 32.35
      4 32.35
17/05/2024 20:40:55.638 20   32.45
      20 32.45
      20 32.45
17/05/2024 20:39:28.955 100   32.35
      100 32.35
      100 32.35
17/05/2024 20:33:22.515 21   32.30
      21 32.30
      21 32.30
17/05/2024 20:30:25.546 60   32.25
      60 32.25
      60 32.25
17/05/2024 20:26:26.256 30   32.50
      30 32.50
      30 32.50
17/05/2024 20:24:18.647 15   32.45
      15 32.45
      15 32.45
17/05/2024 20:13:47.462 70   32.55
      70 32.55
      70 32.55
17/05/2024 19:55:17.445 35   32.55
      35 32.55
      35 32.55
17/05/2024 19:20:56.991 150   32.50
      150 32.50
      140 32.50
      10 32.50
17/05/2024 19:17:41.657 30   32.50
      30 32.50
      30 32.50
17/05/2024 19:10:40.508 25   32.35
      25 32.35
      25 32.35
17/05/2024 19:04:05.502 200   32.40
      200 32.40
      200 32.40
17/05/2024 18:57:01.091 32   32.25
      32 32.25
      32 32.25
17/05/2024 18:55:24.955 80   32.25
      80 32.25
      80 32.25
17/05/2024 18:49:47.443 771   32.30
      771 32.30
      771 32.30
17/05/2024 18:20:15.816 58   32.25
      58 32.25
      58 32.25
17/05/2024 18:13:35.354 15   32.20
      15 32.20
      15 32.20
17/05/2024 17:58:15.058 2   32.30
      2 32.30
      2 32.30
17/05/2024 17:54:59.667 15   32.30
      15 32.30
      15 32.30
17/05/2024 17:50:52.704 35   32.45
      35 32.45
      35 32.45
17/05/2024 17:50:39.871 10   32.45
      10 32.45
      10 32.45
17/05/2024 17:49:17.745 30   32.45
      30 32.45
      30 32.45
17/05/2024 17:48:12.183 100   32.50
      100 32.50
      100 32.50
17/05/2024 17:33:19.409 30   32.55
      30 32.55
      30 32.55
17/05/2024 17:28:15.476 28   32.70
      28 32.70
      28 32.70
17/05/2024 17:28:12.090 45   32.55
      45 32.55
      45 32.55
17/05/2024 17:28:07.825 50   32.50
      50 32.50
      50 32.50
17/05/2024 17:27:55.395 100   32.50
      100 32.50
      100 32.50
17/05/2024 17:26:46.101 150   32.50
      150 32.50
      150 32.50
17/05/2024 17:22:14.578 528   32.45
      528 32.45
      528 32.45
17/05/2024 17:21:54.654 153   32.65
      153 32.65
      153 32.65
17/05/2024 17:20:51.440 20   32.65
      20 32.65
      20 32.65
17/05/2024 17:20:49.264 1 000   32.45
      1 000 32.45
      1 000 32.45
17/05/2024 17:20:13.716 35   32.65
      35 32.65
      35 32.65
17/05/2024 17:19:02.666 38   32.60
      38 32.60
      38 32.60
17/05/2024 17:14:29.953 200   32.50
      200 32.50
      200 32.50
17/05/2024 17:13:27.876 120   32.50
      120 32.50
      120 32.50
17/05/2024 17:12:11.379 300   32.65
      300 32.65
      300 32.65
17/05/2024 17:08:39.241 61   32.75
      61 32.75
      61 32.75
17/05/2024 17:02:30.962 30   32.75
      30 32.75
      30 32.75
17/05/2024 16:59:42.642 100   32.60
      100 32.60
      100 32.60
17/05/2024 16:59:41.200 22   32.60
      22 32.60
      22 32.60
17/05/2024 16:59:38.805 70   32.80
      70 32.80
      70 32.80
17/05/2024 16:51:31.966 40   32.65
      40 32.65
      40 32.65
17/05/2024 16:48:47.845 100   32.70
      100 32.70
      54 32.70
      46 32.70
17/05/2024 16:42:21.380 2   32.70
      2 32.70
      2 32.70
17/05/2024 16:41:32.248 1   32.70
      1 32.70
      1 32.70
17/05/2024 16:37:26.386 15   32.70
      15 32.70
      15 32.70
17/05/2024 16:36:00.341 100   32.45
      100 32.45
      100 32.45
17/05/2024 16:35:18.844 70   32.40
      70 32.40
      70 32.40
17/05/2024 16:35:15.876 1 550   32.40
      1 550 32.40
      1 550 32.40
17/05/2024 16:32:34.081 50   32.55
      50 32.55
      50 32.55
17/05/2024 16:30:24.825 20   32.65
      17 32.65
      20 32.65
      3 32.65
17/05/2024 16:29:24.957 61   32.65
      61 32.65
      61 32.65
17/05/2024 16:22:12.732 100   32.55
      100 32.55
      100 32.55
17/05/2024 16:21:13.626 92   32.75
      92 32.75
      92 32.75
17/05/2024 16:19:46.605 30   32.50
      30 32.50
      30 32.50
17/05/2024 16:18:45.451 98   32.45
      98 32.45
      98 32.45
17/05/2024 16:15:54.860 1 000   32.40
      1 000 32.40
      1 000 32.40
17/05/2024 16:11:59.998 77   32.55
      77 32.55
      2 32.55
      75 32.55
17/05/2024 16:06:13.972 300   32.10
      300 32.10
      300 32.10
17/05/2024 16:04:16.724 400   32.00
      400 32.00
      400 32.00
17/05/2024 16:03:28.947 32   31.95
      32 31.95
      32 31.95
17/05/2024 16:03:08.653 10   31.95
      10 31.95
      10 31.95
17/05/2024 15:58:28.337 32   31.75
      32 31.75
      32 31.75
17/05/2024 15:49:14.292 50   31.95
      50 31.95
      50 31.95
17/05/2024 15:40:03.725 100   31.85
      100 31.85
      100 31.85
17/05/2024 15:38:11.945 25   31.75
      25 31.75
      25 31.75
17/05/2024 15:37:09.932 125   31.95
      125 31.95
      125 31.95
17/05/2024 15:36:17.126 263   31.80
      263 31.80
      263 31.80
17/05/2024 15:33:24.229 200   31.90
      200 31.90
      200 31.90
17/05/2024 15:32:52.598 300   31.80
      300 31.80
      300 31.80
17/05/2024 15:32:25.963 300   31.70
      300 31.70
      300 31.70
17/05/2024 15:29:01.329 106   31.95
      106 31.95
      106 31.95
17/05/2024 15:27:50.309 174   31.80
      174 31.80
      174 31.80
17/05/2024 15:25:21.216 55   31.75
      55 31.75
      55 31.75
17/05/2024 15:23:57.817 6   31.75
      6 31.75
      6 31.75
17/05/2024 15:22:57.590 100   31.75
      100 31.75
      100 31.75
17/05/2024 15:18:28.653 384   31.70
      384 31.70
      384 31.70
17/05/2024 15:14:23.900 23   31.75
      23 31.75
      23 31.75
17/05/2024 15:13:26.493 393   31.75
      71 31.75
      322 31.75
      393 31.75
17/05/2024 15:13:22.863 174   31.75
      174 31.75
      174 31.75
17/05/2024 15:02:54.932 160   31.70
      160 31.70
      160 31.70
17/05/2024 14:41:24.945 50   31.75
      50 31.75
      50 31.75
17/05/2024 14:41:15.173 15   31.75
      15 31.75
      15 31.75
17/05/2024 14:32:22.378 50   31.75
      50 31.75
      50 31.75
17/05/2024 14:28:52.893 120   31.70
      120 31.70
      120 31.70
17/05/2024 14:27:59.728 250   31.70
      250 31.70
      250 31.70
17/05/2024 14:26:23.057 50   31.70
      50 31.70
      50 31.70
17/05/2024 14:23:06.046 200   31.70
      200 31.70
      200 31.70
17/05/2024 14:23:00.307 13   31.70
      13 31.70
      13 31.70
17/05/2024 14:20:27.729 568   31.70
      568 31.70
      568 31.70
17/05/2024 14:14:35.865 2   31.70
      2 31.70
      2 31.70
17/05/2024 14:14:10.657 5   31.70
      5 31.70
      5 31.70
17/05/2024 14:13:58.471 9   31.70
      9 31.70
      9 31.70
17/05/2024 13:49:52.050 50   31.75
      50 31.75
      50 31.75
17/05/2024 13:40:04.893 50   31.75
      50 31.75
      50 31.75
17/05/2024 13:34:07.814 300   31.75
      300 31.75
      300 31.75
17/05/2024 13:33:13.979 150   31.75
      150 31.75
      150 31.75
17/05/2024 13:28:16.463 65   31.75
      65 31.75
      65 31.75
17/05/2024 13:26:11.160 200   31.75
      200 31.75
      200 31.75
17/05/2024 13:08:19.570 50   31.65
      50 31.65
      50 31.65
17/05/2024 13:03:09.702 16   31.75
      16 31.75
      16 31.75
17/05/2024 12:52:53.389 100   31.85
      100 31.85
      65 31.85
      35 31.85
17/05/2024 12:49:05.261 15   31.85
      15 31.85
      15 31.85
17/05/2024 12:44:41.292 200   31.85
      200 31.85
      200 31.85
17/05/2024 12:43:56.788 45   31.70
      45 31.70
      45 31.70
17/05/2024 12:40:19.924 25   31.70
      25 31.70
      25 31.70
17/05/2024 12:20:10.276 155   31.80
      155 31.80
      155 31.80
17/05/2024 12:11:44.929 16   31.80
      16 31.80
      16 31.80
17/05/2024 11:56:55.033 200   31.80
      200 31.80
      200 31.80
17/05/2024 11:50:58.458 20   31.80
      20 31.80
      20 31.80
17/05/2024 11:48:46.559 50   31.80
      50 31.80
      50 31.80
17/05/2024 11:38:39.872 3   31.85
      3 31.85
      3 31.85
17/05/2024 11:33:27.557 32   31.85
      32 31.85
      32 31.85
17/05/2024 11:23:07.517 2   31.85
      2 31.85
      2 31.85
17/05/2024 11:21:38.386 1   31.85
      1 31.85
      1 31.85
17/05/2024 11:09:37.916 57   31.85
      57 31.85
      57 31.85
17/05/2024 11:02:37.638 100   31.80
      100 31.80
      100 31.80
17/05/2024 11:00:22.223 20   31.80
      20 31.80
      20 31.80
17/05/2024 10:51:02.364 50   31.80
      50 31.80
      50 31.80
17/05/2024 10:44:41.530 25   31.85
      25 31.85
      25 31.85
17/05/2024 10:42:53.607 5   31.85
      5 31.85
      5 31.85
17/05/2024 10:42:37.063 50   31.85
      50 31.85
      50 31.85
17/05/2024 10:39:59.092 42   31.70
      42 31.70
      42 31.70
17/05/2024 10:35:23.612 100   31.85
      96 31.85
      100 31.85
      4 31.85
17/05/2024 10:35:04.964 15   31.85
      15 31.85
      15 31.85
17/05/2024 10:35:02.044 80   31.85
      80 31.85
      80 31.85
17/05/2024 10:34:23.865 25   31.70
      25 31.70
      25 31.70
17/05/2024 10:29:12.822 50   31.80
      50 31.80
      50 31.80
17/05/2024 10:28:10.142 170   31.80
      170 31.80
      170 31.80
17/05/2024 10:26:54.906 410   31.65
      410 31.65
      410 31.65
17/05/2024 10:21:40.100 300   31.65
      40 31.65
      260 31.65
      300 31.65
17/05/2024 10:21:06.294 50   31.80
      50 31.80
      50 31.80
17/05/2024 10:16:51.565 50   31.80
      50 31.80
      50 31.80
17/05/2024 10:14:45.874 172   31.80
      172 31.80
      172 31.80
17/05/2024 10:08:38.503 40   31.80
      40 31.80
      40 31.80
17/05/2024 10:00:53.510 400   31.85
      400 31.85
      400 31.85
17/05/2024 09:53:55.239 15   31.65
      15 31.65
      15 31.65
17/05/2024 09:53:39.671 33   31.70
      33 31.70
      33 31.70
17/05/2024 09:53:21.664 400   31.70
      400 31.70
      400 31.70
17/05/2024 09:51:27.660 300   31.65
      300 31.65
      300 31.65
17/05/2024 09:39:17.365 12   31.50
      12 31.50
      12 31.50
17/05/2024 09:36:16.902 50   31.65
      50 31.65
      50 31.65
17/05/2024 09:35:25.112 400   31.60
      400 31.60
      400 31.60
17/05/2024 09:33:33.568 10   31.60
      10 31.60
      10 31.60
17/05/2024 09:29:58.159 474   31.35
      200 31.35
      246 31.35
      28 31.35
      474 31.35
17/05/2024 09:27:22.971 200   31.50
      100 31.50
      200 31.50
      100 31.50
17/05/2024 09:26:16.523 474   31.45
      474 31.45
      474 31.45
17/05/2024 09:20:15.631 9   31.35
      9 31.35
      9 31.35
17/05/2024 09:19:57.600 250   31.30
      250 31.30
      9 31.30
      241 31.30
17/05/2024 09:19:12.811 250   31.30
      8 31.30
      10 31.30
      232 31.30
      250 31.30
17/05/2024 09:17:36.828 159   31.55
      159 31.55
      159 31.55
17/05/2024 09:15:43.600 120   31.55
      120 31.55
      120 31.55
17/05/2024 09:13:03.052 300   31.45
      300 31.45
      300 31.45
17/05/2024 09:11:17.452 250   31.30
      10 31.30
      240 31.30
      250 31.30
17/05/2024 09:10:46.182 250   31.30
      250 31.30
      10 31.30
      240 31.30
17/05/2024 09:05:22.525 24   31.55
      24 31.55
      24 31.55
17/05/2024 09:00:50.072 474   31.45
      474 31.45
      474 31.45
17/05/2024 08:43:11.774 100   31.45
      100 31.45
      100 31.45
17/05/2024 08:42:58.129 26   31.45
      26 31.45
      26 31.45
17/05/2024 08:37:43.408 200   31.45
      200 31.45
      200 31.45
17/05/2024 08:34:19.621 16   31.45
      16 31.45
      16 31.45
17/05/2024 08:29:59.934 323   31.25
      323 31.25
      323 31.25
17/05/2024 08:29:49.039 477   31.25
      477 31.25
      477 31.25
17/05/2024 08:28:52.898 244   31.55
      244 31.55
      244 31.55
17/05/2024 08:23:09.215 17   31.55
      9 31.55
      8 31.55
      17 31.55
17/05/2024 08:20:34.185 300   31.35
      300 31.35
      300 31.35
17/05/2024 08:15:12.041 492   31.40
      492 31.40
      15 31.40
      477 31.40
17/05/2024 08:14:08.696 500   31.50
      50 31.50
      400 31.50
      50 31.50
      500 31.50
17/05/2024 08:08:05.482 100   31.55
      100 31.55
      100 31.55
17/05/2024 08:06:59.418 50   31.65
      50 31.65
      50 31.65
17/05/2024 08:04:44.303 200   31.55
      200 31.55
      200 31.55
17/05/2024 08:00:01.123 63   31.65
      12 31.65
      51 31.65
      63 31.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)