JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
90
80
22.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:25:22.031 | 270 | 22.80 | |
270 | 22.80 | |||
270 | 22.80 | |||
16/05/2024 | 21:19:33.038 | 37 | 22.75 | |
37 | 22.75 | |||
37 | 22.75 | |||
16/05/2024 | 21:12:58.009 | 200 | 22.80 | |
200 | 22.80 | |||
100 | 22.80 | |||
100 | 22.80 | |||
16/05/2024 | 21:04:22.696 | 270 | 22.90 | |
270 | 22.90 | |||
270 | 22.90 | |||
16/05/2024 | 20:48:50.371 | 69 | 22.75 | |
19 | 22.75 | |||
50 | 22.75 | |||
69 | 22.75 | |||
16/05/2024 | 20:15:37.246 | 70 | 22.80 | |
70 | 22.80 | |||
45 | 22.80 | |||
25 | 22.80 | |||
16/05/2024 | 20:06:44.412 | 250 | 23.00 | |
250 | 23.00 | |||
250 | 23.00 | |||
16/05/2024 | 20:04:21.290 | 350 | 22.90 | |
350 | 22.90 | |||
350 | 22.90 | |||
16/05/2024 | 20:01:46.925 | 62 | 22.85 | |
32 | 22.85 | |||
30 | 22.85 | |||
62 | 22.85 | |||
16/05/2024 | 19:55:07.773 | 433 | 23.00 | |
433 | 23.00 | |||
433 | 23.00 | |||
16/05/2024 | 19:55:06.192 | 8 | 22.90 | |
8 | 22.90 | |||
8 | 22.90 | |||
16/05/2024 | 19:53:52.921 | 652 | 22.90 | |
652 | 22.90 | |||
652 | 22.90 | |||
16/05/2024 | 19:53:24.561 | 800 | 22.90 | |
800 | 22.90 | |||
800 | 22.90 | |||
16/05/2024 | 19:27:28.174 | 100 | 22.85 | |
100 | 22.85 | |||
100 | 22.85 | |||
16/05/2024 | 19:15:18.508 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
16/05/2024 | 18:43:27.675 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
16/05/2024 | 18:40:32.522 | 30 | 22.90 | |
30 | 22.90 | |||
30 | 22.90 | |||
16/05/2024 | 18:16:02.482 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
16/05/2024 | 17:24:46.313 | 20 | 23.00 | |
20 | 23.00 | |||
20 | 23.00 | |||
16/05/2024 | 17:18:07.181 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
16/05/2024 | 17:17:19.938 | 64 | 22.90 | |
64 | 22.90 | |||
64 | 22.90 | |||
16/05/2024 | 16:59:14.439 | 307 | 22.90 | |
307 | 22.90 | |||
307 | 22.90 | |||
16/05/2024 | 16:59:05.768 | 1 000 | 22.90 | |
1 000 | 22.90 | |||
1 000 | 22.90 | |||
16/05/2024 | 16:58:28.463 | 1 000 | 22.95 | |
1 000 | 22.95 | |||
1 000 | 22.95 | |||
16/05/2024 | 16:57:57.028 | 50 | 22.95 | |
50 | 22.95 | |||
50 | 22.95 | |||
16/05/2024 | 16:49:23.635 | 7 000 | 22.85 | |
250 | 22.85 | |||
1 223 | 22.85 | |||
5 527 | 22.85 | |||
7 000 | 22.85 | |||
16/05/2024 | 16:48:01.957 | 1 000 | 22.90 | |
1 000 | 22.90 | |||
1 000 | 22.90 | |||
16/05/2024 | 16:45:08.237 | 85 | 22.80 | |
85 | 22.80 | |||
85 | 22.80 | |||
16/05/2024 | 16:45:08.119 | 120 | 23.00 | |
20 | 23.00 | |||
120 | 23.00 | |||
100 | 23.00 | |||
16/05/2024 | 16:41:40.847 | 10 | 23.20 | |
10 | 23.20 | |||
10 | 23.20 | |||
16/05/2024 | 16:40:08.715 | 617 | 23.15 | |
617 | 23.15 | |||
617 | 23.15 | |||
16/05/2024 | 16:39:34.666 | 100 | 23.15 | |
100 | 23.15 | |||
100 | 23.15 | |||
16/05/2024 | 16:39:13.810 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
16/05/2024 | 16:32:09.880 | 284 | 23.35 | |
284 | 23.35 | |||
284 | 23.35 | |||
16/05/2024 | 16:31:56.154 | 1 000 | 23.35 | |
1 000 | 23.35 | |||
1 000 | 23.35 | |||
16/05/2024 | 16:24:51.056 | 4 | 23.30 | |
4 | 23.30 | |||
4 | 23.30 | |||
16/05/2024 | 16:01:53.807 | 48 | 23.20 | |
48 | 23.20 | |||
48 | 23.20 | |||
16/05/2024 | 16:01:41.156 | 1 000 | 23.20 | |
1 000 | 23.20 | |||
1 000 | 23.20 | |||
16/05/2024 | 15:57:42.447 | 200 | 23.25 | |
200 | 23.25 | |||
200 | 23.25 | |||
16/05/2024 | 15:56:43.118 | 1 000 | 23.30 | |
1 000 | 23.30 | |||
900 | 23.30 | |||
100 | 23.30 | |||
16/05/2024 | 15:48:18.188 | 25 | 23.30 | |
25 | 23.30 | |||
25 | 23.30 | |||
16/05/2024 | 15:44:12.936 | 150 | 23.40 | |
150 | 23.40 | |||
150 | 23.40 | |||
16/05/2024 | 15:43:24.457 | 126 | 23.40 | |
126 | 23.40 | |||
126 | 23.40 | |||
16/05/2024 | 15:41:33.848 | 680 | 23.40 | |
80 | 23.40 | |||
600 | 23.40 | |||
680 | 23.40 | |||
16/05/2024 | 15:39:35.736 | 100 | 23.50 | |
100 | 23.50 | |||
100 | 23.50 | |||
16/05/2024 | 15:38:49.564 | 80 | 23.40 | |
80 | 23.40 | |||
80 | 23.40 | |||
16/05/2024 | 15:38:22.617 | 40 | 23.50 | |
40 | 23.50 | |||
40 | 23.50 | |||
16/05/2024 | 15:38:10.603 | 25 | 23.45 | |
25 | 23.45 | |||
25 | 23.45 | |||
16/05/2024 | 15:34:03.788 | 500 | 23.50 | |
500 | 23.50 | |||
500 | 23.50 | |||
16/05/2024 | 15:32:38.669 | 1 000 | 23.70 | |
1 000 | 23.70 | |||
1 000 | 23.70 | |||
16/05/2024 | 14:21:44.316 | 140 | 23.40 | |
140 | 23.40 | |||
140 | 23.40 | |||
16/05/2024 | 14:19:45.120 | 52 | 23.45 | |
52 | 23.45 | |||
52 | 23.45 | |||
16/05/2024 | 14:19:27.375 | 6 | 23.65 | |
6 | 23.65 | |||
6 | 23.65 | |||
16/05/2024 | 14:18:19.405 | 125 | 23.65 | |
125 | 23.65 | |||
125 | 23.65 | |||
16/05/2024 | 13:39:50.963 | 230 | 23.70 | |
200 | 23.70 | |||
230 | 23.70 | |||
30 | 23.70 | |||
16/05/2024 | 13:39:50.868 | 230 | 23.75 | |
230 | 23.75 | |||
230 | 23.75 | |||
16/05/2024 | 13:29:59.479 | 230 | 23.80 | |
230 | 23.80 | |||
230 | 23.80 | |||
16/05/2024 | 13:02:00.495 | 200 | 23.85 | |
200 | 23.85 | |||
200 | 23.85 | |||
16/05/2024 | 12:43:35.383 | 35 | 23.75 | |
35 | 23.75 | |||
35 | 23.75 | |||
16/05/2024 | 12:28:35.746 | 32 | 23.75 | |
32 | 23.75 | |||
32 | 23.75 | |||
16/05/2024 | 12:03:19.452 | 17 | 23.75 | |
17 | 23.75 | |||
17 | 23.75 | |||
16/05/2024 | 11:47:06.787 | 4 | 23.85 | |
4 | 23.85 | |||
4 | 23.85 | |||
16/05/2024 | 11:31:00.590 | 100 | 23.75 | |
100 | 23.75 | |||
100 | 23.75 | |||
16/05/2024 | 11:30:36.689 | 40 | 23.75 | |
40 | 23.75 | |||
40 | 23.75 | |||
16/05/2024 | 11:30:36.319 | 230 | 23.75 | |
230 | 23.75 | |||
230 | 23.75 | |||
16/05/2024 | 11:30:26.761 | 230 | 23.75 | |
230 | 23.75 | |||
230 | 23.75 | |||
16/05/2024 | 11:21:36.484 | 12 | 23.75 | |
12 | 23.75 | |||
12 | 23.75 | |||
16/05/2024 | 11:13:55.111 | 200 | 23.90 | |
200 | 23.90 | |||
200 | 23.90 | |||
16/05/2024 | 10:29:59.853 | 250 | 23.70 | |
250 | 23.70 | |||
250 | 23.70 | |||
16/05/2024 | 10:06:54.595 | 35 | 23.90 | |
35 | 23.90 | |||
35 | 23.90 | |||
16/05/2024 | 10:03:22.761 | 87 | 23.50 | |
87 | 23.50 | |||
87 | 23.50 | |||
16/05/2024 | 09:43:22.687 | 50 | 23.55 | |
50 | 23.55 | |||
50 | 23.55 | |||
16/05/2024 | 09:33:00.432 | 109 | 23.90 | |
109 | 23.90 | |||
109 | 23.90 | |||
16/05/2024 | 09:32:51.662 | 291 | 23.90 | |
291 | 23.90 | |||
291 | 23.90 | |||
16/05/2024 | 09:30:19.755 | 1 | 23.50 | |
1 | 23.50 | |||
1 | 23.50 | |||
16/05/2024 | 09:16:49.045 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
16/05/2024 | 09:05:35.538 | 36 | 23.90 | |
36 | 23.90 | |||
36 | 23.90 | |||
16/05/2024 | 08:22:58.585 | 150 | 23.90 | |
150 | 23.90 | |||
150 | 23.90 | |||
16/05/2024 | 08:22:38.526 | 209 | 23.95 | |
209 | 23.95 | |||
209 | 23.95 | |||
16/05/2024 | 08:01:20.474 | 4 | 23.70 | |
4 | 23.70 | |||
4 | 23.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00