McDonalds Corp.
- Information
- Last
- Buy
- Sell
267
239
255.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:56:29.494 | 4 | 255.30 | |
4 | 255.30 | |||
4 | 255.30 | |||
10/05/2024 | 21:55:32.718 | 9 | 255.35 | |
9 | 255.35 | |||
9 | 255.35 | |||
10/05/2024 | 21:54:31.037 | 15 | 255.25 | |
15 | 255.25 | |||
15 | 255.25 | |||
10/05/2024 | 21:48:00.481 | 200 | 255.00 | |
200 | 255.00 | |||
200 | 255.00 | |||
10/05/2024 | 21:41:28.543 | 1 | 254.80 | |
1 | 254.80 | |||
1 | 254.80 | |||
10/05/2024 | 21:36:09.319 | 5 | 255.20 | |
5 | 255.20 | |||
5 | 255.20 | |||
10/05/2024 | 21:34:39.633 | 16 | 254.95 | |
16 | 254.95 | |||
16 | 254.95 | |||
10/05/2024 | 21:28:34.100 | 3 | 254.75 | |
3 | 254.75 | |||
3 | 254.75 | |||
10/05/2024 | 20:34:44.156 | 15 | 253.10 | |
15 | 253.10 | |||
15 | 253.10 | |||
10/05/2024 | 20:33:33.062 | 15 | 253.10 | |
15 | 253.10 | |||
15 | 253.10 | |||
10/05/2024 | 20:31:39.475 | 12 | 253.10 | |
12 | 253.10 | |||
12 | 253.10 | |||
10/05/2024 | 20:11:21.758 | 6 | 253.35 | |
6 | 253.35 | |||
6 | 253.35 | |||
10/05/2024 | 20:09:38.906 | 480 | 253.40 | |
480 | 253.40 | |||
480 | 253.40 | |||
10/05/2024 | 20:08:03.052 | 4 | 253.25 | |
4 | 253.25 | |||
4 | 253.25 | |||
10/05/2024 | 19:58:06.956 | 2 | 253.25 | |
2 | 253.25 | |||
2 | 253.25 | |||
10/05/2024 | 19:55:16.368 | 11 | 253.30 | |
11 | 253.30 | |||
11 | 253.30 | |||
10/05/2024 | 19:43:13.188 | 12 | 254.10 | |
12 | 254.10 | |||
12 | 254.10 | |||
10/05/2024 | 19:32:29.384 | 26 | 254.05 | |
26 | 254.05 | |||
26 | 254.05 | |||
10/05/2024 | 19:07:20.822 | 8 | 254.40 | |
8 | 254.40 | |||
8 | 254.40 | |||
10/05/2024 | 19:07:02.569 | 4 | 254.40 | |
4 | 254.40 | |||
4 | 254.40 | |||
10/05/2024 | 18:52:58.352 | 4 | 254.20 | |
4 | 254.20 | |||
4 | 254.20 | |||
10/05/2024 | 18:48:36.064 | 1 | 253.95 | |
1 | 253.95 | |||
1 | 253.95 | |||
10/05/2024 | 18:39:33.802 | 2 | 254.05 | |
2 | 254.05 | |||
2 | 254.05 | |||
10/05/2024 | 18:32:19.398 | 5 | 253.70 | |
5 | 253.70 | |||
5 | 253.70 | |||
10/05/2024 | 18:25:49.923 | 6 | 255.40 | |
6 | 255.40 | |||
6 | 255.40 | |||
10/05/2024 | 18:22:08.463 | 10 | 254.60 | |
10 | 254.60 | |||
10 | 254.60 | |||
10/05/2024 | 18:22:01.536 | 2 | 254.85 | |
2 | 254.85 | |||
2 | 254.85 | |||
10/05/2024 | 18:20:17.227 | 4 | 254.60 | |
4 | 254.60 | |||
4 | 254.60 | |||
10/05/2024 | 18:19:45.783 | 3 | 254.55 | |
3 | 254.55 | |||
3 | 254.55 | |||
10/05/2024 | 18:17:13.396 | 150 | 255.00 | |
40 | 255.00 | |||
10 | 255.00 | |||
100 | 255.00 | |||
150 | 255.00 | |||
10/05/2024 | 18:17:10.987 | 50 | 254.80 | |
50 | 254.80 | |||
50 | 254.80 | |||
10/05/2024 | 18:16:15.460 | 130 | 254.50 | |
30 | 254.50 | |||
130 | 254.50 | |||
100 | 254.50 | |||
10/05/2024 | 18:13:44.987 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
10/05/2024 | 18:09:52.422 | 15 | 252.95 | |
15 | 252.95 | |||
15 | 252.95 | |||
10/05/2024 | 18:08:25.498 | 88 | 252.00 | |
21 | 252.00 | |||
46 | 252.00 | |||
88 | 252.00 | |||
6 | 252.00 | |||
15 | 252.00 | |||
10/05/2024 | 18:00:23.705 | 2 | 250.70 | |
2 | 250.70 | |||
2 | 250.70 | |||
10/05/2024 | 17:53:58.916 | 8 | 250.75 | |
8 | 250.75 | |||
8 | 250.75 | |||
10/05/2024 | 17:53:14.388 | 1 | 250.75 | |
1 | 250.75 | |||
1 | 250.75 | |||
10/05/2024 | 17:49:31.203 | 6 | 250.70 | |
6 | 250.70 | |||
6 | 250.70 | |||
10/05/2024 | 17:45:44.758 | 1 | 250.80 | |
1 | 250.80 | |||
1 | 250.80 | |||
10/05/2024 | 17:32:00.224 | 20 | 250.80 | |
20 | 250.80 | |||
20 | 250.80 | |||
10/05/2024 | 17:31:32.717 | 30 | 250.85 | |
30 | 250.85 | |||
30 | 250.85 | |||
10/05/2024 | 17:29:40.364 | 50 | 250.65 | |
50 | 250.65 | |||
50 | 250.65 | |||
10/05/2024 | 17:20:39.420 | 15 | 250.90 | |
15 | 250.90 | |||
15 | 250.90 | |||
10/05/2024 | 17:18:53.650 | 10 | 250.70 | |
10 | 250.70 | |||
10 | 250.70 | |||
10/05/2024 | 17:18:13.422 | 50 | 251.00 | |
50 | 251.00 | |||
50 | 251.00 | |||
10/05/2024 | 17:17:17.041 | 1 | 251.05 | |
1 | 251.05 | |||
1 | 251.05 | |||
10/05/2024 | 17:17:00.541 | 40 | 251.20 | |
40 | 251.20 | |||
40 | 251.20 | |||
10/05/2024 | 17:15:57.064 | 20 | 251.20 | |
20 | 251.20 | |||
20 | 251.20 | |||
10/05/2024 | 17:07:21.106 | 57 | 251.10 | |
57 | 251.10 | |||
57 | 251.10 | |||
10/05/2024 | 17:03:37.109 | 10 | 251.20 | |
10 | 251.20 | |||
10 | 251.20 | |||
10/05/2024 | 17:01:49.601 | 4 | 251.40 | |
4 | 251.40 | |||
4 | 251.40 | |||
10/05/2024 | 16:57:26.742 | 1 | 251.65 | |
1 | 251.65 | |||
1 | 251.65 | |||
10/05/2024 | 16:56:42.606 | 20 | 251.45 | |
20 | 251.45 | |||
20 | 251.45 | |||
10/05/2024 | 16:49:37.464 | 7 | 251.50 | |
7 | 251.50 | |||
7 | 251.50 | |||
10/05/2024 | 16:32:17.569 | 5 | 251.15 | |
5 | 251.15 | |||
5 | 251.15 | |||
10/05/2024 | 16:29:52.213 | 5 | 251.05 | |
5 | 251.05 | |||
5 | 251.05 | |||
10/05/2024 | 16:29:29.697 | 6 | 250.95 | |
6 | 250.95 | |||
6 | 250.95 | |||
10/05/2024 | 16:23:41.082 | 7 | 250.40 | |
7 | 250.40 | |||
7 | 250.40 | |||
10/05/2024 | 16:21:26.891 | 10 | 250.50 | |
10 | 250.50 | |||
10 | 250.50 | |||
10/05/2024 | 16:14:56.100 | 12 | 250.45 | |
12 | 250.45 | |||
12 | 250.45 | |||
10/05/2024 | 15:55:17.359 | 3 | 249.75 | |
3 | 249.75 | |||
3 | 249.75 | |||
10/05/2024 | 15:53:01.882 | 4 | 249.45 | |
4 | 249.45 | |||
4 | 249.45 | |||
10/05/2024 | 15:50:10.658 | 3 | 249.55 | |
3 | 249.55 | |||
3 | 249.55 | |||
10/05/2024 | 15:47:48.297 | 4 | 249.85 | |
4 | 249.85 | |||
4 | 249.85 | |||
10/05/2024 | 15:42:01.236 | 30 | 249.40 | |
30 | 249.40 | |||
30 | 249.40 | |||
10/05/2024 | 15:39:35.360 | 48 | 249.60 | |
48 | 249.60 | |||
48 | 249.60 | |||
10/05/2024 | 15:38:53.048 | 10 | 249.50 | |
10 | 249.50 | |||
10 | 249.50 | |||
10/05/2024 | 15:36:19.254 | 1 | 248.75 | |
1 | 248.75 | |||
1 | 248.75 | |||
10/05/2024 | 15:31:39.339 | 20 | 248.80 | |
20 | 248.80 | |||
20 | 248.80 | |||
10/05/2024 | 15:31:06.275 | 20 | 249.00 | |
20 | 249.00 | |||
20 | 249.00 | |||
10/05/2024 | 15:30:40.441 | 6 | 249.15 | |
6 | 249.15 | |||
6 | 249.15 | |||
10/05/2024 | 15:23:33.731 | 20 | 249.25 | |
20 | 249.25 | |||
20 | 249.25 | |||
10/05/2024 | 15:21:08.835 | 1 | 249.25 | |
1 | 249.25 | |||
1 | 249.25 | |||
10/05/2024 | 15:14:32.164 | 8 | 249.45 | |
8 | 249.45 | |||
8 | 249.45 | |||
10/05/2024 | 15:13:22.680 | 5 | 249.45 | |
5 | 249.45 | |||
5 | 249.45 | |||
10/05/2024 | 15:09:41.161 | 50 | 249.25 | |
50 | 249.25 | |||
50 | 249.25 | |||
10/05/2024 | 15:06:31.033 | 7 | 249.25 | |
7 | 249.25 | |||
7 | 249.25 | |||
10/05/2024 | 14:52:47.838 | 20 | 249.05 | |
20 | 249.05 | |||
20 | 249.05 | |||
10/05/2024 | 14:50:21.578 | 2 | 249.05 | |
2 | 249.05 | |||
2 | 249.05 | |||
10/05/2024 | 14:48:41.060 | 20 | 249.25 | |
20 | 249.25 | |||
20 | 249.25 | |||
10/05/2024 | 14:47:43.766 | 80 | 249.25 | |
80 | 249.25 | |||
80 | 249.25 | |||
10/05/2024 | 14:46:52.132 | 8 | 249.05 | |
8 | 249.05 | |||
8 | 249.05 | |||
10/05/2024 | 14:44:11.764 | 10 | 249.00 | |
10 | 249.00 | |||
10 | 249.00 | |||
10/05/2024 | 14:35:48.768 | 20 | 248.80 | |
20 | 248.80 | |||
20 | 248.80 | |||
10/05/2024 | 14:34:44.038 | 3 | 248.95 | |
3 | 248.95 | |||
3 | 248.95 | |||
10/05/2024 | 14:30:04.138 | 80 | 248.85 | |
80 | 248.85 | |||
80 | 248.85 | |||
10/05/2024 | 14:29:36.944 | 40 | 248.90 | |
40 | 248.90 | |||
40 | 248.90 | |||
10/05/2024 | 14:27:44.089 | 2 | 248.90 | |
2 | 248.90 | |||
2 | 248.90 | |||
10/05/2024 | 14:27:28.479 | 2 | 248.65 | |
2 | 248.65 | |||
2 | 248.65 | |||
10/05/2024 | 14:25:52.555 | 5 | 248.85 | |
5 | 248.85 | |||
5 | 248.85 | |||
10/05/2024 | 14:20:45.173 | 7 | 248.55 | |
7 | 248.55 | |||
7 | 248.55 | |||
10/05/2024 | 14:18:24.560 | 80 | 248.85 | |
80 | 248.85 | |||
80 | 248.85 | |||
10/05/2024 | 14:17:42.411 | 10 | 248.80 | |
10 | 248.80 | |||
10 | 248.80 | |||
10/05/2024 | 14:16:08.032 | 10 | 248.80 | |
10 | 248.80 | |||
10 | 248.80 | |||
10/05/2024 | 14:14:59.187 | 44 | 248.80 | |
44 | 248.80 | |||
44 | 248.80 | |||
10/05/2024 | 13:57:52.966 | 16 | 248.85 | |
16 | 248.85 | |||
16 | 248.85 | |||
10/05/2024 | 13:55:51.010 | 8 | 248.85 | |
8 | 248.85 | |||
8 | 248.85 | |||
10/05/2024 | 13:54:19.784 | 12 | 248.85 | |
12 | 248.85 | |||
12 | 248.85 | |||
10/05/2024 | 13:54:19.470 | 13 | 248.85 | |
13 | 248.85 | |||
13 | 248.85 | |||
10/05/2024 | 13:51:18.805 | 14 | 248.85 | |
14 | 248.85 | |||
14 | 248.85 | |||
10/05/2024 | 13:47:37.221 | 15 | 248.50 | |
15 | 248.50 | |||
15 | 248.50 | |||
10/05/2024 | 13:46:41.591 | 20 | 248.90 | |
20 | 248.90 | |||
20 | 248.90 | |||
10/05/2024 | 13:46:34.050 | 80 | 248.90 | |
80 | 248.90 | |||
80 | 248.90 | |||
10/05/2024 | 13:43:13.918 | 5 | 248.85 | |
5 | 248.85 | |||
5 | 248.85 | |||
10/05/2024 | 13:41:07.760 | 14 | 248.95 | |
14 | 248.95 | |||
14 | 248.95 | |||
10/05/2024 | 13:40:23.596 | 1 | 248.95 | |
1 | 248.95 | |||
1 | 248.95 | |||
10/05/2024 | 13:40:06.105 | 1 | 248.75 | |
1 | 248.75 | |||
1 | 248.75 | |||
10/05/2024 | 13:35:57.919 | 20 | 248.95 | |
20 | 248.95 | |||
20 | 248.95 | |||
10/05/2024 | 13:31:41.371 | 50 | 249.05 | |
50 | 249.05 | |||
50 | 249.05 | |||
10/05/2024 | 13:29:30.107 | 13 | 248.75 | |
13 | 248.75 | |||
13 | 248.75 | |||
10/05/2024 | 13:26:20.065 | 60 | 249.05 | |
60 | 249.05 | |||
60 | 249.05 | |||
10/05/2024 | 13:21:44.767 | 80 | 248.70 | |
80 | 248.70 | |||
80 | 248.70 | |||
10/05/2024 | 13:21:09.480 | 30 | 248.65 | |
30 | 248.65 | |||
30 | 248.65 | |||
10/05/2024 | 13:16:59.830 | 2 | 248.60 | |
2 | 248.60 | |||
2 | 248.60 | |||
10/05/2024 | 13:13:58.135 | 5 | 248.60 | |
5 | 248.60 | |||
5 | 248.60 | |||
10/05/2024 | 13:13:52.721 | 10 | 248.40 | |
10 | 248.40 | |||
10 | 248.40 | |||
10/05/2024 | 13:08:14.168 | 1 | 248.40 | |
1 | 248.40 | |||
1 | 248.40 | |||
10/05/2024 | 13:07:43.953 | 1 | 248.60 | |
1 | 248.60 | |||
1 | 248.60 | |||
10/05/2024 | 13:03:24.158 | 45 | 248.60 | |
45 | 248.60 | |||
45 | 248.60 | |||
10/05/2024 | 13:03:12.122 | 80 | 248.80 | |
80 | 248.80 | |||
80 | 248.80 | |||
10/05/2024 | 13:00:06.044 | 14 | 249.00 | |
14 | 249.00 | |||
10 | 249.00 | |||
4 | 249.00 | |||
10/05/2024 | 13:00:05.888 | 30 | 249.05 | |
30 | 249.05 | |||
30 | 249.05 | |||
10/05/2024 | 13:00:05.804 | 12 | 249.05 | |
12 | 249.05 | |||
12 | 249.05 | |||
10/05/2024 | 13:00:00.151 | 10 | 249.20 | |
10 | 249.20 | |||
10 | 249.20 | |||
10/05/2024 | 12:57:13.307 | 8 | 249.45 | |
8 | 249.45 | |||
8 | 249.45 | |||
10/05/2024 | 12:57:13.173 | 4 | 249.45 | |
4 | 249.45 | |||
4 | 249.45 | |||
10/05/2024 | 12:56:36.437 | 21 | 249.25 | |
21 | 249.25 | |||
21 | 249.25 | |||
10/05/2024 | 12:56:30.009 | 60 | 249.40 | |
60 | 249.40 | |||
60 | 249.40 | |||
10/05/2024 | 12:55:28.045 | 70 | 249.50 | |
70 | 249.50 | |||
70 | 249.50 | |||
10/05/2024 | 12:55:17.036 | 80 | 249.50 | |
80 | 249.50 | |||
80 | 249.50 | |||
10/05/2024 | 12:55:01.361 | 8 | 249.65 | |
8 | 249.65 | |||
8 | 249.65 | |||
10/05/2024 | 12:52:37.306 | 25 | 249.65 | |
25 | 249.65 | |||
25 | 249.65 | |||
10/05/2024 | 12:52:10.303 | 80 | 249.70 | |
80 | 249.70 | |||
80 | 249.70 | |||
10/05/2024 | 12:48:40.875 | 4 | 249.50 | |
4 | 249.50 | |||
4 | 249.50 | |||
10/05/2024 | 12:41:57.969 | 7 | 249.50 | |
7 | 249.50 | |||
7 | 249.50 | |||
10/05/2024 | 12:41:22.609 | 80 | 249.40 | |
80 | 249.40 | |||
80 | 249.40 | |||
10/05/2024 | 12:41:10.010 | 1 | 249.25 | |
1 | 249.25 | |||
1 | 249.25 | |||
10/05/2024 | 12:39:24.641 | 20 | 249.25 | |
20 | 249.25 | |||
20 | 249.25 | |||
10/05/2024 | 12:33:11.118 | 1 | 249.25 | |
1 | 249.25 | |||
1 | 249.25 | |||
10/05/2024 | 12:30:48.509 | 20 | 249.40 | |
20 | 249.40 | |||
20 | 249.40 | |||
10/05/2024 | 12:29:23.655 | 20 | 249.40 | |
20 | 249.40 | |||
20 | 249.40 | |||
10/05/2024 | 12:29:23.507 | 4 | 249.40 | |
4 | 249.40 | |||
4 | 249.40 | |||
10/05/2024 | 12:25:33.587 | 5 | 249.35 | |
5 | 249.35 | |||
5 | 249.35 | |||
10/05/2024 | 12:22:02.300 | 21 | 249.15 | |
21 | 249.15 | |||
21 | 249.15 | |||
10/05/2024 | 12:20:57.959 | 6 | 249.15 | |
6 | 249.15 | |||
6 | 249.15 | |||
10/05/2024 | 12:15:18.991 | 25 | 249.15 | |
25 | 249.15 | |||
25 | 249.15 | |||
10/05/2024 | 12:14:28.909 | 4 | 249.30 | |
4 | 249.30 | |||
4 | 249.30 | |||
10/05/2024 | 12:10:43.640 | 10 | 249.40 | |
10 | 249.40 | |||
10 | 249.40 | |||
10/05/2024 | 12:09:49.859 | 3 | 249.40 | |
3 | 249.40 | |||
3 | 249.40 | |||
10/05/2024 | 12:04:09.096 | 10 | 249.30 | |
10 | 249.30 | |||
10 | 249.30 | |||
10/05/2024 | 12:01:33.952 | 2 | 249.30 | |
2 | 249.30 | |||
2 | 249.30 | |||
10/05/2024 | 11:56:21.328 | 4 | 249.25 | |
4 | 249.25 | |||
4 | 249.25 | |||
10/05/2024 | 11:54:59.245 | 1 | 249.25 | |
1 | 249.25 | |||
1 | 249.25 | |||
10/05/2024 | 11:53:24.400 | 7 | 249.15 | |
7 | 249.15 | |||
7 | 249.15 | |||
10/05/2024 | 11:48:12.599 | 39 | 249.25 | |
39 | 249.25 | |||
39 | 249.25 | |||
10/05/2024 | 11:48:11.931 | 80 | 249.25 | |
80 | 249.25 | |||
80 | 249.25 | |||
10/05/2024 | 11:48:02.667 | 80 | 249.25 | |
80 | 249.25 | |||
80 | 249.25 | |||
10/05/2024 | 11:46:54.025 | 1 | 249.25 | |
1 | 249.25 | |||
1 | 249.25 | |||
10/05/2024 | 11:44:45.235 | 8 | 249.30 | |
8 | 249.30 | |||
8 | 249.30 | |||
10/05/2024 | 11:37:08.485 | 15 | 249.30 | |
15 | 249.30 | |||
15 | 249.30 | |||
10/05/2024 | 11:37:04.534 | 80 | 249.30 | |
80 | 249.30 | |||
80 | 249.30 | |||
10/05/2024 | 11:35:53.272 | 3 | 249.40 | |
3 | 249.40 | |||
3 | 249.40 | |||
10/05/2024 | 11:35:23.714 | 7 | 249.30 | |
7 | 249.30 | |||
7 | 249.30 | |||
10/05/2024 | 11:30:26.770 | 19 | 249.40 | |
19 | 249.40 | |||
19 | 249.40 | |||
10/05/2024 | 11:27:17.992 | 10 | 249.40 | |
10 | 249.40 | |||
10 | 249.40 | |||
10/05/2024 | 11:26:48.418 | 14 | 249.30 | |
14 | 249.30 | |||
14 | 249.30 | |||
10/05/2024 | 11:26:15.374 | 5 | 249.30 | |
5 | 249.30 | |||
5 | 249.30 | |||
10/05/2024 | 11:15:30.178 | 5 | 249.40 | |
5 | 249.40 | |||
5 | 249.40 | |||
10/05/2024 | 11:12:08.253 | 20 | 249.30 | |
20 | 249.30 | |||
20 | 249.30 | |||
10/05/2024 | 11:02:01.102 | 214 | 249.30 | |
214 | 249.30 | |||
214 | 249.30 | |||
10/05/2024 | 11:01:52.618 | 80 | 249.30 | |
80 | 249.30 | |||
80 | 249.30 | |||
10/05/2024 | 11:00:31.251 | 12 | 249.30 | |
12 | 249.30 | |||
12 | 249.30 | |||
10/05/2024 | 10:59:47.290 | 8 | 249.30 | |
8 | 249.30 | |||
8 | 249.30 | |||
10/05/2024 | 10:58:24.708 | 80 | 249.30 | |
80 | 249.30 | |||
80 | 249.30 | |||
10/05/2024 | 10:56:53.139 | 24 | 249.30 | |
24 | 249.30 | |||
24 | 249.30 | |||
10/05/2024 | 10:55:07.466 | 80 | 249.30 | |
80 | 249.30 | |||
80 | 249.30 | |||
10/05/2024 | 10:54:17.047 | 2 | 249.45 | |
2 | 249.45 | |||
2 | 249.45 | |||
10/05/2024 | 10:53:34.244 | 4 | 249.10 | |
4 | 249.10 | |||
4 | 249.10 | |||
10/05/2024 | 10:43:04.901 | 1 | 249.45 | |
1 | 249.45 | |||
1 | 249.45 | |||
10/05/2024 | 10:38:43.641 | 20 | 249.45 | |
20 | 249.45 | |||
20 | 249.45 | |||
10/05/2024 | 10:38:20.562 | 10 | 249.45 | |
10 | 249.45 | |||
10 | 249.45 | |||
10/05/2024 | 10:37:23.046 | 4 | 249.45 | |
4 | 249.45 | |||
4 | 249.45 | |||
10/05/2024 | 10:35:37.807 | 8 | 249.45 | |
8 | 249.45 | |||
8 | 249.45 | |||
10/05/2024 | 10:29:40.609 | 17 | 249.10 | |
17 | 249.10 | |||
17 | 249.10 | |||
10/05/2024 | 10:28:28.061 | 10 | 249.45 | |
10 | 249.45 | |||
10 | 249.45 | |||
10/05/2024 | 10:18:12.958 | 2 | 249.20 | |
2 | 249.20 | |||
2 | 249.20 | |||
10/05/2024 | 10:17:30.171 | 7 | 249.25 | |
7 | 249.25 | |||
7 | 249.25 | |||
10/05/2024 | 10:15:02.859 | 5 | 249.25 | |
5 | 249.25 | |||
5 | 249.25 | |||
10/05/2024 | 10:13:36.799 | 3 | 249.45 | |
3 | 249.45 | |||
3 | 249.45 | |||
10/05/2024 | 10:11:30.909 | 10 | 249.45 | |
10 | 249.45 | |||
10 | 249.45 | |||
10/05/2024 | 10:07:50.876 | 3 | 249.45 | |
3 | 249.45 | |||
3 | 249.45 | |||
10/05/2024 | 10:04:10.724 | 15 | 249.45 | |
15 | 249.45 | |||
15 | 249.45 | |||
10/05/2024 | 10:01:10.639 | 21 | 249.25 | |
21 | 249.25 | |||
21 | 249.25 | |||
10/05/2024 | 10:00:09.197 | 4 | 249.10 | |
4 | 249.10 | |||
4 | 249.10 | |||
10/05/2024 | 09:59:35.461 | 70 | 249.40 | |
70 | 249.40 | |||
70 | 249.40 | |||
10/05/2024 | 09:59:26.180 | 80 | 249.45 | |
80 | 249.45 | |||
80 | 249.45 | |||
10/05/2024 | 09:59:08.937 | 2 | 249.50 | |
2 | 249.50 | |||
2 | 249.50 | |||
10/05/2024 | 09:58:48.352 | 4 | 249.50 | |
4 | 249.50 | |||
4 | 249.50 | |||
10/05/2024 | 09:57:09.621 | 6 | 249.45 | |
6 | 249.45 | |||
6 | 249.45 | |||
10/05/2024 | 09:56:53.514 | 18 | 249.45 | |
18 | 249.45 | |||
18 | 249.45 | |||
10/05/2024 | 09:52:53.011 | 7 | 249.35 | |
7 | 249.35 | |||
7 | 249.35 | |||
10/05/2024 | 09:50:21.454 | 3 | 249.20 | |
3 | 249.20 | |||
3 | 249.20 | |||
10/05/2024 | 09:47:10.333 | 19 | 249.60 | |
19 | 249.60 | |||
19 | 249.60 | |||
10/05/2024 | 09:47:09.915 | 16 | 249.60 | |
16 | 249.60 | |||
16 | 249.60 | |||
10/05/2024 | 09:47:09.605 | 13 | 249.60 | |
13 | 249.60 | |||
13 | 249.60 | |||
10/05/2024 | 09:46:34.871 | 80 | 249.25 | |
80 | 249.25 | |||
80 | 249.25 | |||
10/05/2024 | 09:46:28.606 | 258 | 249.65 | |
66 | 249.65 | |||
17 | 249.65 | |||
20 | 249.65 | |||
15 | 249.65 | |||
18 | 249.65 | |||
15 | 249.65 | |||
16 | 249.65 | |||
16 | 249.65 | |||
258 | 249.65 | |||
15 | 249.65 | |||
20 | 249.65 | |||
21 | 249.65 | |||
19 | 249.65 | |||
10/05/2024 | 09:46:13.938 | 25 | 249.20 | |
25 | 249.20 | |||
25 | 249.20 | |||
10/05/2024 | 09:46:13.606 | 30 | 249.20 | |
30 | 249.20 | |||
30 | 249.20 | |||
10/05/2024 | 09:46:12.797 | 19 | 249.20 | |
19 | 249.20 | |||
19 | 249.20 | |||
10/05/2024 | 09:42:34.121 | 1 | 249.05 | |
1 | 249.05 | |||
1 | 249.05 | |||
10/05/2024 | 09:38:05.712 | 7 | 249.20 | |
7 | 249.20 | |||
7 | 249.20 | |||
10/05/2024 | 09:36:37.628 | 80 | 249.05 | |
80 | 249.05 | |||
80 | 249.05 | |||
10/05/2024 | 09:36:36.570 | 60 | 249.35 | |
60 | 249.35 | |||
60 | 249.35 | |||
10/05/2024 | 09:35:32.074 | 10 | 249.40 | |
10 | 249.40 | |||
10 | 249.40 | |||
10/05/2024 | 09:30:06.289 | 1 | 249.20 | |
1 | 249.20 | |||
1 | 249.20 | |||
10/05/2024 | 09:28:44.211 | 12 | 249.45 | |
12 | 249.45 | |||
12 | 249.45 | |||
10/05/2024 | 09:28:10.470 | 8 | 249.45 | |
8 | 249.45 | |||
8 | 249.45 | |||
10/05/2024 | 09:21:38.411 | 15 | 249.40 | |
15 | 249.40 | |||
15 | 249.40 | |||
10/05/2024 | 09:10:31.343 | 20 | 249.15 | |
20 | 249.15 | |||
20 | 249.15 | |||
10/05/2024 | 09:10:14.432 | 80 | 249.15 | |
80 | 249.15 | |||
80 | 249.15 | |||
10/05/2024 | 09:08:45.137 | 8 | 249.15 | |
8 | 249.15 | |||
8 | 249.15 | |||
10/05/2024 | 09:01:18.146 | 25 | 249.65 | |
25 | 249.65 | |||
25 | 249.65 | |||
10/05/2024 | 08:59:00.137 | 10 | 249.65 | |
10 | 249.65 | |||
10 | 249.65 | |||
10/05/2024 | 08:56:02.893 | 81 | 249.20 | |
81 | 249.20 | |||
81 | 249.20 | |||
10/05/2024 | 08:55:40.163 | 170 | 249.50 | |
170 | 249.50 | |||
170 | 249.50 | |||
10/05/2024 | 08:48:03.979 | 10 | 249.45 | |
10 | 249.45 | |||
10 | 249.45 | |||
10/05/2024 | 08:47:07.022 | 38 | 249.45 | |
38 | 249.45 | |||
38 | 249.45 | |||
10/05/2024 | 08:47:06.755 | 81 | 249.45 | |
81 | 249.45 | |||
81 | 249.45 | |||
10/05/2024 | 08:47:01.021 | 81 | 249.45 | |
81 | 249.45 | |||
81 | 249.45 | |||
10/05/2024 | 08:43:38.568 | 81 | 249.20 | |
18 | 249.20 | |||
81 | 249.20 | |||
63 | 249.20 | |||
10/05/2024 | 08:43:33.123 | 81 | 249.45 | |
81 | 249.45 | |||
81 | 249.45 | |||
10/05/2024 | 08:23:36.942 | 8 | 249.45 | |
8 | 249.45 | |||
8 | 249.45 | |||
10/05/2024 | 08:17:08.635 | 20 | 249.45 | |
20 | 249.45 | |||
20 | 249.45 | |||
10/05/2024 | 08:07:00.408 | 1 | 249.05 | |
1 | 249.05 | |||
1 | 249.05 | |||
10/05/2024 | 08:00:44.054 | 1 | 249.45 | |
1 | 249.45 | |||
1 | 249.45 | |||
10/05/2024 | 08:00:14.308 | 1 | 249.05 | |
1 | 249.05 | |||
1 | 249.05 | |||
10/05/2024 | 08:00:05.171 | 12 | 249.45 | |
3 | 249.45 | |||
1 | 249.45 | |||
2 | 249.45 | |||
8 | 249.45 | |||
5 | 249.45 | |||
5 | 249.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00