Tradegate Exchange

Microsoft Corp.

1392

1118

365.00

Date	Time	Volume	Order Volume	Price
30/04/2024	21:59:38.039	500		365.00
			5	365.00
			3	365.00
			11	365.00
			5	365.00
			10	365.00
			4	365.00
			2	365.00
			5	365.00
			2	365.00
			500	365.00
			2	365.00
			10	365.00
			3	365.00
			10	365.00
			10	365.00
			120	365.00
			8	365.00
			5	365.00
			3	365.00
			14	365.00
			150	365.00
			2	365.00
			10	365.00
			20	365.00
			6	365.00
			10	365.00
			10	365.00
			3	365.00
			5	365.00
			2	365.00
			5	365.00
			5	365.00
			10	365.00
			3	365.00
			10	365.00
			10	365.00
			3	365.00
			4	365.00
30/04/2024	21:59:35.784	1		365.35
			1	365.35
			1	365.35
30/04/2024	21:59:34.357	4		365.20
			4	365.20
			4	365.20
30/04/2024	21:59:12.809	10		365.35
			10	365.35
			10	365.35
30/04/2024	21:59:12.601	58		365.50
			5	365.50
			20	365.50
			58	365.50
			4	365.50
			2	365.50
			3	365.50
			4	365.50
			20	365.50
30/04/2024	21:58:51.688	4		365.65
			4	365.65
			4	365.65
30/04/2024	21:58:35.793	200		365.75
			200	365.75
			200	365.75
30/04/2024	21:58:22.946	50		365.65
			50	365.65
			50	365.65
30/04/2024	21:58:20.325	10		365.75
			10	365.75
			10	365.75
30/04/2024	21:58:20.100	7		365.80
			7	365.80
			7	365.80
30/04/2024	21:58:00.856	2		365.60
			2	365.60
			2	365.60
30/04/2024	21:57:47.222	30		365.60
			30	365.60
			30	365.60
30/04/2024	21:57:32.645	5		365.70
			5	365.70
			5	365.70
30/04/2024	21:57:31.776	4		365.80
			4	365.80
			4	365.80
30/04/2024	21:57:29.732	2		365.85
			2	365.85
			2	365.85
30/04/2024	21:57:25.815	250		365.80
			250	365.80
			250	365.80
30/04/2024	21:57:25.539	7		365.70
			7	365.70
			7	365.70
30/04/2024	21:57:11.131	27		365.85
			27	365.85
			1	365.85
			26	365.85
30/04/2024	21:57:10.867	85		366.00
			9	366.00
			10	366.00
			25	366.00
			85	366.00
			1	366.00
			13	366.00
			2	366.00
			25	366.00
30/04/2024	21:56:45.666	3		366.20
			3	366.20
			3	366.20
30/04/2024	21:56:41.528	2		366.10
			2	366.10
			2	366.10
30/04/2024	21:56:21.021	4		366.30
			4	366.30
			4	366.30
30/04/2024	21:55:52.832	3		366.10
			3	366.10
			3	366.10
30/04/2024	21:55:49.985	1		366.35
			1	366.35
			1	366.35
30/04/2024	21:55:41.483	300		366.30
			300	366.30
			300	366.30
30/04/2024	21:55:32.051	10		366.20
			10	366.20
			10	366.20
30/04/2024	21:55:23.269	14		366.05
			5	366.05
			9	366.05
			14	366.05
30/04/2024	21:55:22.384	10		366.30
			10	366.30
			10	366.30
30/04/2024	21:55:13.549	54		366.50
			10	366.50
			30	366.50
			14	366.50
			54	366.50
30/04/2024	21:55:08.686	4		366.75
			4	366.75
			4	366.75
30/04/2024	21:55:02.228	205		366.90
			205	366.90
			205	366.90
30/04/2024	21:55:01.034	50		366.80
			50	366.80
			50	366.80
30/04/2024	21:55:00.798	54		367.00
			3	367.00
			54	367.00
			21	367.00
			2	367.00
			10	367.00
			18	367.00
30/04/2024	21:55:00.626	50		367.10
			50	367.10
			50	367.10
30/04/2024	21:54:51.739	5		367.15
			5	367.15
			5	367.15
30/04/2024	21:54:41.245	10		367.55
			10	367.55
			10	367.55
30/04/2024	21:54:29.378	15		367.80
			15	367.80
			15	367.80
30/04/2024	21:54:05.861	18		367.45
			18	367.45
			18	367.45
30/04/2024	21:53:35.301	155		367.40
			155	367.40
			155	367.40
30/04/2024	21:53:30.019	15		367.55
			15	367.55
			15	367.55
30/04/2024	21:53:28.109	3		367.35
			3	367.35
			3	367.35
30/04/2024	21:53:09.550	15		367.60
			15	367.60
			15	367.60
30/04/2024	21:51:54.158	10		367.75
			10	367.75
			10	367.75
30/04/2024	21:51:54.010	3		367.90
			3	367.90
			3	367.90
30/04/2024	21:51:38.495	7		367.95
			7	367.95
			7	367.95
30/04/2024	21:51:38.307	128		367.95
			12	367.95
			30	367.95
			124	367.95
			4	367.95
			8	367.95
			78	367.95
30/04/2024	21:51:37.980	93		368.00
			5	368.00
			9	368.00
			3	368.00
			7	368.00
			1	368.00
			10	368.00
			25	368.00
			93	368.00
			3	368.00
			11	368.00
			7	368.00
			5	368.00
			3	368.00
			4	368.00
30/04/2024	21:51:18.733	3		368.10
			3	368.10
			3	368.10
30/04/2024	21:50:58.252	5		368.10
			5	368.10
			5	368.10
30/04/2024	21:50:50.735	1		368.15
			1	368.15
			1	368.15
30/04/2024	21:50:09.724	2		368.45
			2	368.45
			2	368.45
30/04/2024	21:49:40.222	12		368.70
			12	368.70
			12	368.70
30/04/2024	21:49:21.294	10		368.60
			10	368.60
			10	368.60
30/04/2024	21:48:09.407	3		368.45
			3	368.45
			3	368.45
30/04/2024	21:47:23.125	10		368.30
			10	368.30
			10	368.30
30/04/2024	21:46:54.178	2		368.25
			2	368.25
			2	368.25
30/04/2024	21:45:24.303	3		368.35
			3	368.35
			3	368.35
30/04/2024	21:44:14.517	6		368.35
			6	368.35
			6	368.35
30/04/2024	21:43:29.883	13		368.30
			13	368.30
			13	368.30
30/04/2024	21:42:21.108	30		368.25
			30	368.25
			30	368.25
30/04/2024	21:42:03.046	15		368.15
			15	368.15
			15	368.15
30/04/2024	21:41:29.365	2		368.40
			2	368.40
			2	368.40
30/04/2024	21:41:19.820	25		368.40
			25	368.40
			25	368.40
30/04/2024	21:41:16.426	10		368.40
			10	368.40
			10	368.40
30/04/2024	21:40:44.208	2		368.50
			2	368.50
			2	368.50
30/04/2024	21:40:27.178	1		368.50
			1	368.50
			1	368.50
30/04/2024	21:39:46.231	1		368.45
			1	368.45
			1	368.45
30/04/2024	21:39:41.292	5		368.45
			5	368.45
			5	368.45
30/04/2024	21:39:15.764	20		368.55
			20	368.55
			20	368.55
30/04/2024	21:37:26.298	40		368.65
			40	368.65
			40	368.65
30/04/2024	21:36:51.184	3		368.95
			3	368.95
			3	368.95
30/04/2024	21:36:39.492	3		369.00
			3	369.00
			3	369.00
30/04/2024	21:35:53.568	5		369.05
			5	369.05
			5	369.05
30/04/2024	21:35:53.473	10		369.05
			10	369.05
			10	369.05
30/04/2024	21:33:03.920	3		368.95
			3	368.95
			3	368.95
30/04/2024	21:31:41.296	1		368.95
			1	368.95
			1	368.95
30/04/2024	21:31:14.381	3		368.90
			3	368.90
			3	368.90
30/04/2024	21:30:45.939	3		368.80
			3	368.80
			3	368.80
30/04/2024	21:28:56.841	3		368.95
			3	368.95
			3	368.95
30/04/2024	21:27:49.383	70		368.85
			70	368.85
			70	368.85
30/04/2024	21:27:24.056	4		368.75
			4	368.75
			4	368.75
30/04/2024	21:26:12.679	20		368.85
			20	368.85
			20	368.85
30/04/2024	21:24:40.071	10		368.65
			10	368.65
			10	368.65
30/04/2024	21:20:26.827	4		368.80
			4	368.80
			4	368.80
30/04/2024	21:20:02.628	1		368.75
			1	368.75
			1	368.75
30/04/2024	21:19:52.862	1		368.65
			1	368.65
			1	368.65
30/04/2024	21:19:11.536	15		368.85
			15	368.85
			15	368.85
30/04/2024	21:18:29.860	1		368.60
			1	368.60
			1	368.60
30/04/2024	21:17:41.655	1		368.80
			1	368.80
			1	368.80
30/04/2024	21:16:12.820	8		368.90
			8	368.90
			8	368.90
30/04/2024	21:15:54.862	5		368.90
			5	368.90
			5	368.90
30/04/2024	21:15:17.648	10		369.00
			10	369.00
			10	369.00
30/04/2024	21:15:03.905	24		368.95
			24	368.95
			24	368.95
30/04/2024	21:14:52.133	18		369.00
			18	369.00
			18	369.00
30/04/2024	21:13:33.698	13		369.00
			13	369.00
			13	369.00
30/04/2024	21:13:00.803	13		369.10
			13	369.10
			13	369.10
30/04/2024	21:11:29.942	2		369.15
			2	369.15
			2	369.15
30/04/2024	21:09:26.291	150		369.00
			150	369.00
			150	369.00
30/04/2024	21:09:23.847	1		369.00
			1	369.00
			1	369.00
30/04/2024	21:06:37.985	6		369.00
			6	369.00
			6	369.00
30/04/2024	21:05:01.365	7		369.05
			7	369.05
			7	369.05
30/04/2024	21:04:53.645	10		369.05
			10	369.05
			10	369.05
30/04/2024	21:04:03.505	7		368.95
			7	368.95
			7	368.95
30/04/2024	21:00:04.632	1		368.75
			1	368.75
			1	368.75
30/04/2024	20:59:21.169	5		368.65
			5	368.65
			5	368.65
30/04/2024	20:58:50.224	10		368.70
			10	368.70
			10	368.70
30/04/2024	20:58:09.559	100		368.65
			100	368.65
			100	368.65
30/04/2024	20:57:35.851	8		368.75
			8	368.75
			8	368.75
30/04/2024	20:57:15.831	10		368.50
			10	368.50
			10	368.50
30/04/2024	20:56:59.897	10		368.75
			10	368.75
			10	368.75
30/04/2024	20:56:39.096	1		368.65
			1	368.65
			1	368.65
30/04/2024	20:54:29.762	20		368.50
			20	368.50
			20	368.50
30/04/2024	20:54:26.850	3		368.50
			3	368.50
			3	368.50
30/04/2024	20:51:42.419	20		368.30
			20	368.30
			20	368.30
30/04/2024	20:51:38.396	11		368.45
			11	368.45
			11	368.45
30/04/2024	20:51:11.351	20		368.30
			20	368.30
			20	368.30
30/04/2024	20:51:11.239	230		368.30
			230	368.30
			230	368.30
30/04/2024	20:50:28.848	13		368.45
			13	368.45
			13	368.45
30/04/2024	20:50:13.883	11		368.40
			11	368.40
			11	368.40
30/04/2024	20:49:26.937	3		368.70
			3	368.70
			3	368.70
30/04/2024	20:49:24.526	100		368.80
			100	368.80
			100	368.80
30/04/2024	20:49:22.602	20		368.75
			20	368.75
			20	368.75
30/04/2024	20:48:22.158	3		369.00
			3	369.00
			3	369.00
30/04/2024	20:46:45.918	12		369.05
			12	369.05
			12	369.05
30/04/2024	20:45:52.134	324		368.90
			45	368.90
			28	368.90
			324	368.90
			1	368.90
			200	368.90
			50	368.90
30/04/2024	20:45:51.899	113		369.00
			5	369.00
			10	369.00
			113	369.00
			10	369.00
			6	369.00
			30	369.00
			3	369.00
			6	369.00
			2	369.00
			10	369.00
			20	369.00
			7	369.00
			4	369.00
30/04/2024	20:45:12.711	5		369.20
			5	369.20
			5	369.20
30/04/2024	20:42:14.403	27		369.25
			27	369.25
			27	369.25
30/04/2024	20:41:18.174	3		369.05
			3	369.05
			3	369.05
30/04/2024	20:41:08.056	5		369.10
			5	369.10
			5	369.10
30/04/2024	20:40:38.336	5		369.15
			5	369.15
			5	369.15
30/04/2024	20:40:21.818	3		369.30
			3	369.30
			3	369.30
30/04/2024	20:40:12.643	10		369.25
			10	369.25
			10	369.25
30/04/2024	20:36:19.833	5		369.45
			5	369.45
			5	369.45
30/04/2024	20:36:16.103	13		369.40
			13	369.40
			13	369.40
30/04/2024	20:34:51.231	4		369.40
			4	369.40
			4	369.40
30/04/2024	20:33:13.342	1		369.30
			1	369.30
			1	369.30
30/04/2024	20:33:06.973	2		369.30
			2	369.30
			2	369.30
30/04/2024	20:32:56.008	20		369.15
			20	369.15
			20	369.15
30/04/2024	20:28:31.375	8		369.10
			8	369.10
			8	369.10
30/04/2024	20:28:14.197	10		369.45
			10	369.45
			10	369.45
30/04/2024	20:28:10.121	4		369.50
			4	369.50
			4	369.50
30/04/2024	20:28:07.760	10		369.60
			10	369.60
			10	369.60
30/04/2024	20:26:24.252	10		369.70
			10	369.70
			10	369.70
30/04/2024	20:26:17.137	7		369.85
			7	369.85
			7	369.85
30/04/2024	20:26:10.507	3		369.90
			3	369.90
			3	369.90
30/04/2024	20:22:37.289	135		370.10
			135	370.10
			135	370.10
30/04/2024	20:22:18.903	4		370.00
			4	370.00
			4	370.00
30/04/2024	20:20:49.341	40		369.80
			40	369.80
			40	369.80
30/04/2024	20:19:39.531	12		369.90
			12	369.90
			12	369.90
30/04/2024	20:18:42.125	34		370.00
			2	370.00
			34	370.00
			2	370.00
			30	370.00
30/04/2024	20:18:26.782	15		370.10
			15	370.10
			15	370.10
30/04/2024	20:17:32.455	5		370.10
			5	370.10
			5	370.10
30/04/2024	20:16:48.657	1		370.05
			1	370.05
			1	370.05
30/04/2024	20:16:48.342	20		370.20
			20	370.20
			20	370.20
30/04/2024	20:14:44.371	5		370.25
			5	370.25
			5	370.25
30/04/2024	20:14:10.238	9		370.10
			9	370.10
			9	370.10
30/04/2024	20:13:27.936	10		370.30
			10	370.30
			10	370.30
30/04/2024	20:10:07.407	11		370.45
			11	370.45
			11	370.45
30/04/2024	20:09:46.592	3		370.45
			3	370.45
			3	370.45
30/04/2024	20:05:25.756	30		370.65
			30	370.65
			30	370.65
30/04/2024	20:03:02.147	2		370.75
			2	370.75
			2	370.75
30/04/2024	20:02:17.125	1		370.85
			1	370.85
			1	370.85
30/04/2024	20:00:59.655	2		370.60
			2	370.60
			2	370.60
30/04/2024	20:00:32.557	5		370.70
			5	370.70
			5	370.70
30/04/2024	19:59:40.315	22		370.65
			22	370.65
			22	370.65
30/04/2024	19:59:08.701	3		370.55
			3	370.55
			3	370.55
30/04/2024	19:58:29.622	15		370.60
			15	370.60
			15	370.60
30/04/2024	19:57:56.046	3		370.80
			3	370.80
			3	370.80
30/04/2024	19:56:51.744	3		370.80
			3	370.80
			3	370.80
30/04/2024	19:56:27.625	100		370.80
			100	370.80
			100	370.80
30/04/2024	19:55:51.261	8		370.85
			8	370.85
			8	370.85
30/04/2024	19:55:21.139	10		370.75
			10	370.75
			10	370.75
30/04/2024	19:49:59.891	2		370.50
			2	370.50
			2	370.50
30/04/2024	19:49:33.988	4		370.40
			4	370.40
			4	370.40
30/04/2024	19:49:16.155	5		370.45
			5	370.45
			5	370.45
30/04/2024	19:48:30.700	5		370.45
			5	370.45
			5	370.45
30/04/2024	19:48:17.489	50		370.40
			50	370.40
			50	370.40
30/04/2024	19:48:03.519	13		370.40
			13	370.40
			13	370.40
30/04/2024	19:47:47.745	1		370.40
			1	370.40
			1	370.40
30/04/2024	19:46:10.515	5		370.50
			5	370.50
			5	370.50
30/04/2024	19:45:48.162	27		370.45
			27	370.45
			27	370.45
30/04/2024	19:45:41.435	1		370.30
			1	370.30
			1	370.30
30/04/2024	19:44:03.805	1		370.30
			1	370.30
			1	370.30
30/04/2024	19:42:36.207	2		370.40
			2	370.40
			2	370.40
30/04/2024	19:42:16.373	3		370.45
			3	370.45
			3	370.45
30/04/2024	19:40:08.149	5		370.55
			5	370.55
			5	370.55
30/04/2024	19:39:21.996	3		370.60
			3	370.60
			3	370.60
30/04/2024	19:35:19.742	8		370.60
			8	370.60
			8	370.60
30/04/2024	19:34:11.940	12		370.50
			12	370.50
			12	370.50
30/04/2024	19:33:51.705	11		370.45
			11	370.45
			11	370.45
30/04/2024	19:30:22.633	6		370.30
			6	370.30
			6	370.30
30/04/2024	19:27:13.006	1		370.55
			1	370.55
			1	370.55
30/04/2024	19:26:58.616	4		370.50
			4	370.50
			4	370.50
30/04/2024	19:26:23.546	3		370.30
			3	370.30
			3	370.30
30/04/2024	19:26:23.229	8		370.45
			8	370.45
			8	370.45
30/04/2024	19:26:00.272	1		370.45
			1	370.45
			1	370.45
30/04/2024	19:25:50.575	1		370.45
			1	370.45
			1	370.45
30/04/2024	19:25:28.768	1		370.25
			1	370.25
			1	370.25
30/04/2024	19:25:14.238	10		370.25
			10	370.25
			10	370.25
30/04/2024	19:25:09.704	10		370.35
			10	370.35
			10	370.35
30/04/2024	19:24:02.087	16		370.50
			16	370.50
			16	370.50
30/04/2024	19:23:47.288	10		370.55
			10	370.55
			10	370.55
30/04/2024	19:23:09.315	8		370.30
			8	370.30
			8	370.30
30/04/2024	19:21:56.844	3		370.20
			3	370.20
			3	370.20
30/04/2024	19:19:34.329	255		370.25
			255	370.25
			255	370.25
30/04/2024	19:18:56.705	50		370.20
			50	370.20
			50	370.20
30/04/2024	19:18:39.185	2		370.25
			2	370.25
			2	370.25
30/04/2024	19:17:43.363	7		370.20
			7	370.20
			7	370.20
30/04/2024	19:17:40.811	8		370.20
			8	370.20
			8	370.20
30/04/2024	19:17:24.650	4		370.25
			4	370.25
			4	370.25
30/04/2024	19:17:16.938	30		370.10
			30	370.10
			30	370.10
30/04/2024	19:15:46.581	8		370.40
			8	370.40
			8	370.40
30/04/2024	19:12:46.166	3		370.45
			3	370.45
			3	370.45
30/04/2024	19:12:29.540	3		370.35
			3	370.35
			3	370.35
30/04/2024	19:09:28.848	30		370.60
			30	370.60
			30	370.60
30/04/2024	19:09:22.601	5		370.50
			5	370.50
			5	370.50
30/04/2024	19:09:14.911	3		370.60
			3	370.60
			3	370.60
30/04/2024	19:08:56.618	2		370.60
			2	370.60
			2	370.60
30/04/2024	19:07:46.926	3		370.55
			3	370.55
			3	370.55
30/04/2024	19:06:38.119	4		370.40
			4	370.40
			4	370.40
30/04/2024	19:06:26.342	75		370.40
			75	370.40
			75	370.40
30/04/2024	19:04:13.361	2		370.50
			2	370.50
			2	370.50
30/04/2024	19:03:16.610	100		370.50
			100	370.50
			100	370.50
30/04/2024	19:00:50.805	20		370.00
			20	370.00
			20	370.00
30/04/2024	19:00:47.308	25		370.10
			25	370.10
			25	370.10
30/04/2024	19:00:41.168	4		370.15
			4	370.15
			4	370.15
30/04/2024	19:00:37.063	2		370.20
			2	370.20
			2	370.20
30/04/2024	18:59:33.882	25		370.25
			25	370.25
			25	370.25
30/04/2024	18:58:58.943	45		370.35
			45	370.35
			45	370.35
30/04/2024	18:58:40.713	5		370.20
			5	370.20
			5	370.20
30/04/2024	18:58:10.427	150		370.00
			150	370.00
			150	370.00
30/04/2024	18:57:44.070	142		370.00
			32	370.00
			110	370.00
			142	370.00
30/04/2024	18:57:41.501	13		369.90
			13	369.90
			13	369.90
30/04/2024	18:56:57.135	10		369.90
			10	369.90
			10	369.90
30/04/2024	18:55:52.913	10		369.90
			10	369.90
			10	369.90
30/04/2024	18:55:36.371	2		369.75
			2	369.75
			2	369.75
30/04/2024	18:54:39.035	6		369.75
			6	369.75
			6	369.75
30/04/2024	18:53:54.162	5		369.80
			5	369.80
			5	369.80
30/04/2024	18:52:38.080	10		369.90
			10	369.90
			10	369.90
30/04/2024	18:52:32.509	10		369.90
			10	369.90
			10	369.90
30/04/2024	18:50:31.831	6		370.00
			6	370.00
			6	370.00
30/04/2024	18:49:42.591	8		369.70
			8	369.70
			8	369.70
30/04/2024	18:48:59.310	54		369.80
			9	369.80
			45	369.80
			54	369.80
30/04/2024	18:47:14.024	2		369.80
			2	369.80
			2	369.80
30/04/2024	18:46:58.055	5		369.70
			5	369.70
			5	369.70
30/04/2024	18:44:41.451	2		370.05
			2	370.05
			2	370.05
30/04/2024	18:44:11.225	15		369.85
			15	369.85
			15	369.85
30/04/2024	18:44:01.574	24		370.00
			24	370.00
			24	370.00
30/04/2024	18:43:50.341	24		370.15
			24	370.15
			24	370.15
30/04/2024	18:43:06.515	1		370.05
			1	370.05
			1	370.05
30/04/2024	18:43:05.622	2		369.90
			2	369.90
			2	369.90
30/04/2024	18:43:05.526	4		369.80
			4	369.80
			4	369.80
30/04/2024	18:42:57.072	1 367		369.80
			8	369.80
			5	369.80
			10	369.80
			10	369.80
			921	369.80
			5	369.80
			10	369.80
			6	369.80
			5	369.80
			60	369.80
			1	369.80
			12	369.80
			2	369.80
			2	369.80
			10	369.80
			1	369.80
			16	369.80
			6	369.80
			3	369.80
			5	369.80
			2	369.80
			30	369.80
			5	369.80
			3	369.80
			15	369.80
			65	369.80
			33	369.80
			5	369.80
			2	369.80
			1	369.80
			200	369.80
			200	369.80
			1	369.80
			2	369.80
			300	369.80
			40	369.80
			2	369.80
			5	369.80
			600	369.80
			100	369.80
			15	369.80
			10	369.80
30/04/2024	18:41:36.321	500		370.00
			2	370.00
			6	370.00
			6	370.00
			27	370.00
			10	370.00
			7	370.00
			20	370.00
			4	370.00
			10	370.00
			15	370.00
			5	370.00
			5	370.00
			10	370.00
			2	370.00
			25	370.00
			27	370.00
			100	370.00
			12	370.00
			9	370.00
			5	370.00
			5	370.00
			2	370.00
			5	370.00
			3	370.00
			10	370.00
			500	370.00
			6	370.00
			3	370.00
			5	370.00
			4	370.00
			150	370.00
30/04/2024	18:41:35.500	20		370.10
			20	370.10
			20	370.10
30/04/2024	18:41:27.548	1		370.20
			1	370.20
			1	370.20
30/04/2024	18:41:05.562	50		370.30
			50	370.30
			50	370.30
30/04/2024	18:40:17.881	100		370.30
			100	370.30
			100	370.30
30/04/2024	18:40:13.368	9		370.35
			9	370.35
			9	370.35
30/04/2024	18:39:38.380	53		370.20
			53	370.20
			53	370.20
30/04/2024	18:39:18.385	500		370.20
			80	370.20
			400	370.20
			9	370.20
			11	370.20
			500	370.20
30/04/2024	18:39:18.229	500		370.20
			100	370.20
			500	370.20
			400	370.20
30/04/2024	18:39:18.042	54		370.35
			54	370.35
			54	370.35
30/04/2024	18:39:16.431	6		370.40
			6	370.40
			6	370.40
30/04/2024	18:37:17.521	2		370.65
			2	370.65
			2	370.65
30/04/2024	18:34:49.900	50		370.45
			50	370.45
			40	370.45
			10	370.45
30/04/2024	18:34:49.745	1		370.45
			1	370.45
			1	370.45
30/04/2024	18:34:36.754	30		370.80
			30	370.80
			30	370.80
30/04/2024	18:32:50.633	20		371.05
			20	371.05
			20	371.05
30/04/2024	18:32:38.781	76		371.00
			76	371.00
			76	371.00
30/04/2024	18:32:34.739	4		371.05
			4	371.05
			4	371.05
30/04/2024	18:31:52.088	52		371.10
			52	371.10
			52	371.10
30/04/2024	18:30:31.874	19		371.50
			19	371.50
			19	371.50
30/04/2024	18:27:37.678	15		372.00
			15	372.00
			15	372.00
30/04/2024	18:27:20.548	1		372.05
			1	372.05
			1	372.05
30/04/2024	18:24:39.747	31		372.00
			31	372.00
			31	372.00
30/04/2024	18:24:38.994	1		372.05
			1	372.05
			1	372.05
30/04/2024	18:24:03.219	7		372.10
			7	372.10
			7	372.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice