Microsoft Corp.
- Information
- Last
- Buy
- Sell
369
1032
387.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 11:41:24.455 | 2 | 389.95 | |
2 | 389.95 | |||
2 | 389.95 | |||
16/05/2024 | 11:40:27.284 | 4 | 389.95 | |
4 | 389.95 | |||
4 | 389.95 | |||
16/05/2024 | 11:40:25.106 | 4 | 389.95 | |
4 | 389.95 | |||
4 | 389.95 | |||
16/05/2024 | 11:39:33.729 | 3 | 389.95 | |
3 | 389.95 | |||
3 | 389.95 | |||
16/05/2024 | 11:38:33.089 | 1 | 389.95 | |
1 | 389.95 | |||
1 | 389.95 | |||
16/05/2024 | 11:37:20.902 | 5 | 389.95 | |
5 | 389.95 | |||
5 | 389.95 | |||
16/05/2024 | 11:36:03.785 | 4 | 389.90 | |
4 | 389.90 | |||
4 | 389.90 | |||
16/05/2024 | 11:32:50.487 | 199 | 389.90 | |
199 | 389.90 | |||
199 | 389.90 | |||
16/05/2024 | 11:32:22.329 | 3 | 389.90 | |
3 | 389.90 | |||
3 | 389.90 | |||
16/05/2024 | 11:31:55.586 | 10 | 389.90 | |
10 | 389.90 | |||
10 | 389.90 | |||
16/05/2024 | 11:31:18.537 | 4 | 390.05 | |
4 | 390.05 | |||
4 | 390.05 | |||
16/05/2024 | 11:31:11.576 | 5 | 390.05 | |
5 | 390.05 | |||
5 | 390.05 | |||
16/05/2024 | 11:30:45.215 | 25 | 389.90 | |
25 | 389.90 | |||
25 | 389.90 | |||
16/05/2024 | 11:30:10.878 | 10 | 390.10 | |
10 | 390.10 | |||
10 | 390.10 | |||
16/05/2024 | 11:30:07.119 | 25 | 390.10 | |
25 | 390.10 | |||
25 | 390.10 | |||
16/05/2024 | 11:30:07.039 | 10 | 390.10 | |
10 | 390.10 | |||
10 | 390.10 | |||
16/05/2024 | 11:29:24.398 | 1 | 390.05 | |
1 | 390.05 | |||
1 | 390.05 | |||
16/05/2024 | 11:28:43.074 | 18 | 390.15 | |
18 | 390.15 | |||
18 | 390.15 | |||
16/05/2024 | 11:28:16.613 | 3 | 390.15 | |
3 | 390.15 | |||
3 | 390.15 | |||
16/05/2024 | 11:27:57.362 | 3 | 390.15 | |
3 | 390.15 | |||
3 | 390.15 | |||
16/05/2024 | 11:27:23.180 | 78 | 390.00 | |
50 | 390.00 | |||
28 | 390.00 | |||
78 | 390.00 | |||
16/05/2024 | 11:26:32.179 | 10 | 389.90 | |
10 | 389.90 | |||
10 | 389.90 | |||
16/05/2024 | 11:25:18.068 | 100 | 389.95 | |
100 | 389.95 | |||
100 | 389.95 | |||
16/05/2024 | 11:23:43.328 | 25 | 389.95 | |
25 | 389.95 | |||
25 | 389.95 | |||
16/05/2024 | 11:21:32.623 | 2 | 389.75 | |
2 | 389.75 | |||
2 | 389.75 | |||
16/05/2024 | 11:19:43.273 | 10 | 389.95 | |
10 | 389.95 | |||
10 | 389.95 | |||
16/05/2024 | 11:18:34.287 | 10 | 389.95 | |
10 | 389.95 | |||
10 | 389.95 | |||
16/05/2024 | 11:18:15.947 | 3 | 389.95 | |
3 | 389.95 | |||
3 | 389.95 | |||
16/05/2024 | 11:17:17.742 | 13 | 389.95 | |
13 | 389.95 | |||
13 | 389.95 | |||
16/05/2024 | 11:17:07.592 | 18 | 389.95 | |
18 | 389.95 | |||
18 | 389.95 | |||
16/05/2024 | 11:17:05.504 | 1 | 389.80 | |
1 | 389.80 | |||
1 | 389.80 | |||
16/05/2024 | 11:16:54.560 | 1 | 389.80 | |
1 | 389.80 | |||
1 | 389.80 | |||
16/05/2024 | 11:15:45.031 | 30 | 389.90 | |
30 | 389.90 | |||
30 | 389.90 | |||
16/05/2024 | 11:15:25.862 | 26 | 389.95 | |
26 | 389.95 | |||
26 | 389.95 | |||
16/05/2024 | 11:14:50.277 | 1 | 389.95 | |
1 | 389.95 | |||
1 | 389.95 | |||
16/05/2024 | 11:14:00.288 | 10 | 389.95 | |
10 | 389.95 | |||
10 | 389.95 | |||
16/05/2024 | 11:13:55.038 | 15 | 389.95 | |
15 | 389.95 | |||
15 | 389.95 | |||
16/05/2024 | 11:13:42.290 | 10 | 389.95 | |
10 | 389.95 | |||
10 | 389.95 | |||
16/05/2024 | 11:13:27.885 | 3 | 389.80 | |
3 | 389.80 | |||
3 | 389.80 | |||
16/05/2024 | 11:12:25.979 | 3 | 389.95 | |
3 | 389.95 | |||
3 | 389.95 | |||
16/05/2024 | 11:11:20.244 | 3 | 389.95 | |
3 | 389.95 | |||
3 | 389.95 | |||
16/05/2024 | 11:11:07.692 | 129 | 389.90 | |
129 | 389.90 | |||
129 | 389.90 | |||
16/05/2024 | 11:10:19.060 | 4 | 389.90 | |
4 | 389.90 | |||
4 | 389.90 | |||
16/05/2024 | 11:08:41.026 | 50 | 389.90 | |
50 | 389.90 | |||
50 | 389.90 | |||
16/05/2024 | 11:08:12.080 | 8 | 389.90 | |
8 | 389.90 | |||
8 | 389.90 | |||
16/05/2024 | 11:06:18.696 | 7 | 389.90 | |
7 | 389.90 | |||
7 | 389.90 | |||
16/05/2024 | 11:06:08.134 | 25 | 389.90 | |
25 | 389.90 | |||
25 | 389.90 | |||
16/05/2024 | 11:04:34.274 | 3 | 389.65 | |
3 | 389.65 | |||
3 | 389.65 | |||
16/05/2024 | 11:04:11.444 | 12 | 389.85 | |
12 | 389.85 | |||
12 | 389.85 | |||
16/05/2024 | 11:04:06.991 | 5 | 389.65 | |
5 | 389.65 | |||
5 | 389.65 | |||
16/05/2024 | 11:03:41.932 | 7 | 389.70 | |
7 | 389.70 | |||
7 | 389.70 | |||
16/05/2024 | 11:02:23.355 | 13 | 389.70 | |
13 | 389.70 | |||
13 | 389.70 | |||
16/05/2024 | 11:02:05.176 | 20 | 389.70 | |
20 | 389.70 | |||
20 | 389.70 | |||
16/05/2024 | 11:01:52.039 | 17 | 389.90 | |
17 | 389.90 | |||
17 | 389.90 | |||
16/05/2024 | 11:00:41.684 | 6 | 389.90 | |
6 | 389.90 | |||
6 | 389.90 | |||
16/05/2024 | 11:00:05.829 | 2 | 389.90 | |
2 | 389.90 | |||
2 | 389.90 | |||
16/05/2024 | 10:57:56.452 | 5 | 389.85 | |
5 | 389.85 | |||
5 | 389.85 | |||
16/05/2024 | 10:57:56.369 | 1 | 389.95 | |
1 | 389.95 | |||
1 | 389.95 | |||
16/05/2024 | 10:56:54.659 | 16 | 389.90 | |
16 | 389.90 | |||
16 | 389.90 | |||
16/05/2024 | 10:56:53.107 | 3 | 389.90 | |
3 | 389.90 | |||
3 | 389.90 | |||
16/05/2024 | 10:54:59.925 | 5 | 389.80 | |
5 | 389.80 | |||
5 | 389.80 | |||
16/05/2024 | 10:54:48.906 | 5 | 389.95 | |
5 | 389.95 | |||
5 | 389.95 | |||
16/05/2024 | 10:54:34.370 | 25 | 389.80 | |
25 | 389.80 | |||
25 | 389.80 | |||
16/05/2024 | 10:54:22.459 | 50 | 389.95 | |
50 | 389.95 | |||
50 | 389.95 | |||
16/05/2024 | 10:53:00.053 | 1 | 390.05 | |
1 | 390.05 | |||
1 | 390.05 | |||
16/05/2024 | 10:52:57.018 | 1 | 390.05 | |
1 | 390.05 | |||
1 | 390.05 | |||
16/05/2024 | 10:52:31.209 | 62 | 389.85 | |
62 | 389.85 | |||
62 | 389.85 | |||
16/05/2024 | 10:52:01.490 | 50 | 390.00 | |
50 | 390.00 | |||
50 | 390.00 | |||
16/05/2024 | 10:51:44.517 | 1 | 390.00 | |
1 | 390.00 | |||
1 | 390.00 | |||
16/05/2024 | 10:51:27.078 | 3 | 390.00 | |
3 | 390.00 | |||
3 | 390.00 | |||
16/05/2024 | 10:51:15.289 | 5 | 389.80 | |
5 | 389.80 | |||
5 | 389.80 | |||
16/05/2024 | 10:50:48.674 | 2 | 389.95 | |
2 | 389.95 | |||
2 | 389.95 | |||
16/05/2024 | 10:47:56.503 | 25 | 390.10 | |
25 | 390.10 | |||
25 | 390.10 | |||
16/05/2024 | 10:46:43.112 | 12 | 390.05 | |
12 | 390.05 | |||
12 | 390.05 | |||
16/05/2024 | 10:46:41.900 | 13 | 390.05 | |
13 | 390.05 | |||
13 | 390.05 | |||
16/05/2024 | 10:46:37.519 | 1 | 389.80 | |
1 | 389.80 | |||
1 | 389.80 | |||
16/05/2024 | 10:45:06.738 | 13 | 390.00 | |
13 | 390.00 | |||
13 | 390.00 | |||
16/05/2024 | 10:44:58.801 | 20 | 390.00 | |
20 | 390.00 | |||
20 | 390.00 | |||
16/05/2024 | 10:44:16.721 | 15 | 390.00 | |
15 | 390.00 | |||
15 | 390.00 | |||
16/05/2024 | 10:43:28.324 | 34 | 390.00 | |
34 | 390.00 | |||
34 | 390.00 | |||
16/05/2024 | 10:43:20.404 | 40 | 390.00 | |
40 | 390.00 | |||
40 | 390.00 | |||
16/05/2024 | 10:43:11.388 | 2 | 390.00 | |
2 | 390.00 | |||
2 | 390.00 | |||
16/05/2024 | 10:42:38.360 | 100 | 390.00 | |
100 | 390.00 | |||
100 | 390.00 | |||
16/05/2024 | 10:42:07.347 | 3 | 390.05 | |
3 | 390.05 | |||
3 | 390.05 | |||
16/05/2024 | 10:41:07.500 | 25 | 390.05 | |
25 | 390.05 | |||
25 | 390.05 | |||
16/05/2024 | 10:40:53.464 | 11 | 389.80 | |
11 | 389.80 | |||
11 | 389.80 | |||
16/05/2024 | 10:40:52.829 | 8 | 389.80 | |
8 | 389.80 | |||
8 | 389.80 | |||
16/05/2024 | 10:40:52.163 | 8 | 389.80 | |
8 | 389.80 | |||
8 | 389.80 | |||
16/05/2024 | 10:40:51.532 | 11 | 389.80 | |
11 | 389.80 | |||
11 | 389.80 | |||
16/05/2024 | 10:40:50.919 | 4 | 389.80 | |
4 | 389.80 | |||
4 | 389.80 | |||
16/05/2024 | 10:40:50.366 | 10 | 389.80 | |
10 | 389.80 | |||
10 | 389.80 | |||
16/05/2024 | 10:40:49.716 | 9 | 389.80 | |
9 | 389.80 | |||
9 | 389.80 | |||
16/05/2024 | 10:40:49.040 | 10 | 389.80 | |
10 | 389.80 | |||
10 | 389.80 | |||
16/05/2024 | 10:40:48.420 | 4 | 389.80 | |
4 | 389.80 | |||
4 | 389.80 | |||
16/05/2024 | 10:40:47.789 | 5 | 389.80 | |
5 | 389.80 | |||
5 | 389.80 | |||
16/05/2024 | 10:40:47.419 | 20 | 390.00 | |
20 | 390.00 | |||
20 | 390.00 | |||
16/05/2024 | 10:40:47.145 | 15 | 389.80 | |
15 | 389.80 | |||
15 | 389.80 | |||
16/05/2024 | 10:40:46.531 | 4 | 389.80 | |
4 | 389.80 | |||
4 | 389.80 | |||
16/05/2024 | 10:40:45.941 | 21 | 389.80 | |
21 | 389.80 | |||
21 | 389.80 | |||
16/05/2024 | 10:40:45.313 | 14 | 389.80 | |
14 | 389.80 | |||
14 | 389.80 | |||
16/05/2024 | 10:40:44.714 | 7 | 389.80 | |
7 | 389.80 | |||
7 | 389.80 | |||
16/05/2024 | 10:40:44.063 | 36 | 389.80 | |
36 | 389.80 | |||
36 | 389.80 | |||
16/05/2024 | 10:40:43.413 | 7 | 389.80 | |
7 | 389.80 | |||
7 | 389.80 | |||
16/05/2024 | 10:40:42.664 | 10 | 389.80 | |
10 | 389.80 | |||
10 | 389.80 | |||
16/05/2024 | 10:40:42.002 | 48 | 389.95 | |
48 | 389.95 | |||
48 | 389.95 | |||
16/05/2024 | 10:40:41.358 | 6 | 389.85 | |
6 | 389.85 | |||
6 | 389.85 | |||
16/05/2024 | 10:37:23.552 | 5 | 389.95 | |
5 | 389.95 | |||
5 | 389.95 | |||
16/05/2024 | 10:35:50.301 | 30 | 390.00 | |
30 | 390.00 | |||
30 | 390.00 | |||
16/05/2024 | 10:33:18.790 | 2 | 389.80 | |
2 | 389.80 | |||
2 | 389.80 | |||
16/05/2024 | 10:32:41.734 | 3 | 390.00 | |
3 | 390.00 | |||
3 | 390.00 | |||
16/05/2024 | 10:32:16.075 | 10 | 389.80 | |
10 | 389.80 | |||
10 | 389.80 | |||
16/05/2024 | 10:31:45.115 | 7 | 390.05 | |
7 | 390.05 | |||
7 | 390.05 | |||
16/05/2024 | 10:31:04.648 | 1 | 390.05 | |
1 | 390.05 | |||
1 | 390.05 | |||
16/05/2024 | 10:31:01.349 | 90 | 389.85 | |
90 | 389.85 | |||
90 | 389.85 | |||
16/05/2024 | 10:30:48.757 | 7 | 389.85 | |
7 | 389.85 | |||
7 | 389.85 | |||
16/05/2024 | 10:27:58.964 | 8 | 390.15 | |
8 | 390.15 | |||
8 | 390.15 | |||
16/05/2024 | 10:27:21.115 | 50 | 389.95 | |
50 | 389.95 | |||
50 | 389.95 | |||
16/05/2024 | 10:24:56.919 | 30 | 390.15 | |
30 | 390.15 | |||
30 | 390.15 | |||
16/05/2024 | 10:24:33.729 | 30 | 390.15 | |
30 | 390.15 | |||
30 | 390.15 | |||
16/05/2024 | 10:23:54.822 | 10 | 390.05 | |
10 | 390.05 | |||
10 | 390.05 | |||
16/05/2024 | 10:23:03.608 | 39 | 390.00 | |
27 | 390.00 | |||
12 | 390.00 | |||
39 | 390.00 | |||
16/05/2024 | 10:22:45.962 | 8 | 389.95 | |
8 | 389.95 | |||
8 | 389.95 | |||
16/05/2024 | 10:21:17.040 | 10 | 389.80 | |
10 | 389.80 | |||
10 | 389.80 | |||
16/05/2024 | 10:21:08.738 | 3 | 389.95 | |
3 | 389.95 | |||
3 | 389.95 | |||
16/05/2024 | 10:21:05.017 | 4 | 389.85 | |
4 | 389.85 | |||
4 | 389.85 | |||
16/05/2024 | 10:19:31.841 | 300 | 389.85 | |
300 | 389.85 | |||
300 | 389.85 | |||
16/05/2024 | 10:19:19.324 | 40 | 389.95 | |
40 | 389.95 | |||
40 | 389.95 | |||
16/05/2024 | 10:19:06.188 | 2 | 389.70 | |
2 | 389.70 | |||
2 | 389.70 | |||
16/05/2024 | 10:18:39.418 | 2 | 389.75 | |
2 | 389.75 | |||
2 | 389.75 | |||
16/05/2024 | 10:18:37.112 | 10 | 389.55 | |
10 | 389.55 | |||
10 | 389.55 | |||
16/05/2024 | 10:17:53.016 | 1 | 389.75 | |
1 | 389.75 | |||
1 | 389.75 | |||
16/05/2024 | 10:17:42.140 | 5 | 389.75 | |
5 | 389.75 | |||
5 | 389.75 | |||
16/05/2024 | 10:17:29.665 | 100 | 389.75 | |
100 | 389.75 | |||
100 | 389.75 | |||
16/05/2024 | 10:16:50.360 | 40 | 389.75 | |
40 | 389.75 | |||
40 | 389.75 | |||
16/05/2024 | 10:16:37.401 | 4 | 389.75 | |
4 | 389.75 | |||
4 | 389.75 | |||
16/05/2024 | 10:15:32.660 | 51 | 389.50 | |
51 | 389.50 | |||
51 | 389.50 | |||
16/05/2024 | 10:15:23.517 | 5 | 389.70 | |
5 | 389.70 | |||
5 | 389.70 | |||
16/05/2024 | 10:15:10.811 | 13 | 389.55 | |
13 | 389.55 | |||
13 | 389.55 | |||
16/05/2024 | 10:14:00.038 | 20 | 389.70 | |
20 | 389.70 | |||
20 | 389.70 | |||
16/05/2024 | 10:12:58.400 | 20 | 389.85 | |
20 | 389.85 | |||
20 | 389.85 | |||
16/05/2024 | 10:12:19.017 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
16/05/2024 | 10:12:07.857 | 6 | 389.60 | |
6 | 389.60 | |||
6 | 389.60 | |||
16/05/2024 | 10:11:40.761 | 40 | 389.85 | |
40 | 389.85 | |||
40 | 389.85 | |||
16/05/2024 | 10:09:09.514 | 4 | 389.60 | |
4 | 389.60 | |||
4 | 389.60 | |||
16/05/2024 | 10:08:03.189 | 23 | 389.80 | |
23 | 389.80 | |||
23 | 389.80 | |||
16/05/2024 | 10:07:23.141 | 12 | 389.80 | |
12 | 389.80 | |||
12 | 389.80 | |||
16/05/2024 | 10:06:02.007 | 2 | 389.85 | |
2 | 389.85 | |||
2 | 389.85 | |||
16/05/2024 | 10:05:18.337 | 1 | 389.95 | |
1 | 389.95 | |||
1 | 389.95 | |||
16/05/2024 | 10:05:17.094 | 25 | 389.80 | |
25 | 389.80 | |||
25 | 389.80 | |||
16/05/2024 | 10:03:46.828 | 5 | 389.65 | |
5 | 389.65 | |||
5 | 389.65 | |||
16/05/2024 | 10:02:35.444 | 3 | 389.65 | |
3 | 389.65 | |||
3 | 389.65 | |||
16/05/2024 | 10:02:01.184 | 2 | 389.50 | |
2 | 389.50 | |||
2 | 389.50 | |||
16/05/2024 | 10:01:35.885 | 10 | 389.50 | |
10 | 389.50 | |||
10 | 389.50 | |||
16/05/2024 | 10:00:03.036 | 10 | 389.65 | |
10 | 389.65 | |||
10 | 389.65 | |||
16/05/2024 | 09:59:20.776 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
16/05/2024 | 09:59:20.672 | 13 | 389.70 | |
13 | 389.70 | |||
13 | 389.70 | |||
16/05/2024 | 09:58:09.407 | 9 | 389.50 | |
9 | 389.50 | |||
9 | 389.50 | |||
16/05/2024 | 09:57:49.038 | 13 | 389.55 | |
13 | 389.55 | |||
13 | 389.55 | |||
16/05/2024 | 09:57:39.403 | 129 | 389.50 | |
129 | 389.50 | |||
129 | 389.50 | |||
16/05/2024 | 09:57:38.147 | 112 | 389.50 | |
112 | 389.50 | |||
112 | 389.50 | |||
16/05/2024 | 09:57:33.456 | 1 | 389.40 | |
1 | 389.40 | |||
1 | 389.40 | |||
16/05/2024 | 09:57:15.850 | 80 | 389.45 | |
80 | 389.45 | |||
80 | 389.45 | |||
16/05/2024 | 09:56:40.432 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
16/05/2024 | 09:55:55.976 | 14 | 389.40 | |
14 | 389.40 | |||
14 | 389.40 | |||
16/05/2024 | 09:55:48.174 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
16/05/2024 | 09:55:30.806 | 4 | 389.55 | |
4 | 389.55 | |||
4 | 389.55 | |||
16/05/2024 | 09:55:20.525 | 75 | 389.35 | |
75 | 389.35 | |||
75 | 389.35 | |||
16/05/2024 | 09:55:17.816 | 43 | 389.40 | |
43 | 389.40 | |||
43 | 389.40 | |||
16/05/2024 | 09:55:05.882 | 2 | 389.45 | |
2 | 389.45 | |||
2 | 389.45 | |||
16/05/2024 | 09:53:59.758 | 30 | 389.75 | |
30 | 389.75 | |||
30 | 389.75 | |||
16/05/2024 | 09:53:54.879 | 100 | 389.20 | |
100 | 389.20 | |||
100 | 389.20 | |||
16/05/2024 | 09:53:52.435 | 300 | 389.20 | |
300 | 389.20 | |||
300 | 389.20 | |||
16/05/2024 | 09:53:46.062 | 300 | 389.20 | |
300 | 389.20 | |||
300 | 389.20 | |||
16/05/2024 | 09:53:18.836 | 3 | 389.40 | |
3 | 389.40 | |||
3 | 389.40 | |||
16/05/2024 | 09:52:28.309 | 125 | 389.40 | |
125 | 389.40 | |||
125 | 389.40 | |||
16/05/2024 | 09:52:27.889 | 300 | 389.40 | |
275 | 389.40 | |||
300 | 389.40 | |||
25 | 389.40 | |||
16/05/2024 | 09:52:08.376 | 300 | 389.40 | |
300 | 389.40 | |||
300 | 389.40 | |||
16/05/2024 | 09:50:47.030 | 300 | 389.40 | |
300 | 389.40 | |||
300 | 389.40 | |||
16/05/2024 | 09:50:30.604 | 100 | 389.40 | |
100 | 389.40 | |||
100 | 389.40 | |||
16/05/2024 | 09:49:31.507 | 300 | 389.35 | |
300 | 389.35 | |||
300 | 389.35 | |||
16/05/2024 | 09:49:30.636 | 2 | 389.35 | |
2 | 389.35 | |||
2 | 389.35 | |||
16/05/2024 | 09:49:29.998 | 30 | 389.35 | |
30 | 389.35 | |||
30 | 389.35 | |||
16/05/2024 | 09:48:17.218 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
16/05/2024 | 09:47:42.631 | 65 | 389.50 | |
65 | 389.50 | |||
65 | 389.50 | |||
16/05/2024 | 09:47:11.188 | 14 | 389.40 | |
14 | 389.40 | |||
14 | 389.40 | |||
16/05/2024 | 09:46:14.995 | 2 | 389.50 | |
2 | 389.50 | |||
2 | 389.50 | |||
16/05/2024 | 09:45:58.873 | 300 | 389.55 | |
300 | 389.55 | |||
300 | 389.55 | |||
16/05/2024 | 09:45:43.076 | 2 | 389.70 | |
2 | 389.70 | |||
2 | 389.70 | |||
16/05/2024 | 09:45:16.232 | 26 | 389.70 | |
26 | 389.70 | |||
26 | 389.70 | |||
16/05/2024 | 09:44:22.240 | 20 | 389.55 | |
20 | 389.55 | |||
20 | 389.55 | |||
16/05/2024 | 09:41:46.710 | 1 | 389.70 | |
1 | 389.70 | |||
1 | 389.70 | |||
16/05/2024 | 09:40:49.182 | 59 | 389.70 | |
59 | 389.70 | |||
59 | 389.70 | |||
16/05/2024 | 09:38:09.557 | 12 | 389.75 | |
12 | 389.75 | |||
12 | 389.75 | |||
16/05/2024 | 09:38:04.367 | 1 | 389.75 | |
1 | 389.75 | |||
1 | 389.75 | |||
16/05/2024 | 09:37:15.949 | 2 | 389.65 | |
2 | 389.65 | |||
2 | 389.65 | |||
16/05/2024 | 09:37:10.974 | 10 | 389.75 | |
10 | 389.75 | |||
10 | 389.75 | |||
16/05/2024 | 09:36:21.743 | 5 | 389.95 | |
5 | 389.95 | |||
5 | 389.95 | |||
16/05/2024 | 09:35:44.354 | 1 | 389.75 | |
1 | 389.75 | |||
1 | 389.75 | |||
16/05/2024 | 09:34:17.620 | 10 | 389.75 | |
10 | 389.75 | |||
10 | 389.75 | |||
16/05/2024 | 09:34:15.932 | 2 | 389.75 | |
2 | 389.75 | |||
2 | 389.75 | |||
16/05/2024 | 09:33:55.256 | 13 | 389.75 | |
13 | 389.75 | |||
13 | 389.75 | |||
16/05/2024 | 09:33:26.725 | 10 | 389.75 | |
10 | 389.75 | |||
10 | 389.75 | |||
16/05/2024 | 09:32:16.797 | 10 | 389.75 | |
10 | 389.75 | |||
10 | 389.75 | |||
16/05/2024 | 09:32:13.817 | 3 | 389.75 | |
3 | 389.75 | |||
3 | 389.75 | |||
16/05/2024 | 09:32:10.987 | 40 | 389.75 | |
40 | 389.75 | |||
40 | 389.75 | |||
16/05/2024 | 09:32:04.033 | 19 | 389.55 | |
19 | 389.55 | |||
19 | 389.55 | |||
16/05/2024 | 09:30:31.537 | 18 | 389.50 | |
18 | 389.50 | |||
18 | 389.50 | |||
16/05/2024 | 09:30:20.463 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
16/05/2024 | 09:30:20.258 | 6 | 389.50 | |
6 | 389.50 | |||
6 | 389.50 | |||
16/05/2024 | 09:30:19.684 | 4 | 389.50 | |
4 | 389.50 | |||
4 | 389.50 | |||
16/05/2024 | 09:30:09.765 | 13 | 389.75 | |
13 | 389.75 | |||
13 | 389.75 | |||
16/05/2024 | 09:30:08.924 | 12 | 389.75 | |
12 | 389.75 | |||
12 | 389.75 | |||
16/05/2024 | 09:30:02.362 | 11 | 389.75 | |
11 | 389.75 | |||
11 | 389.75 | |||
16/05/2024 | 09:29:50.722 | 6 | 389.75 | |
6 | 389.75 | |||
6 | 389.75 | |||
16/05/2024 | 09:29:05.885 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
16/05/2024 | 09:28:07.955 | 13 | 389.75 | |
13 | 389.75 | |||
13 | 389.75 | |||
16/05/2024 | 09:27:18.270 | 3 | 389.75 | |
3 | 389.75 | |||
3 | 389.75 | |||
16/05/2024 | 09:27:11.120 | 4 | 389.75 | |
4 | 389.75 | |||
4 | 389.75 | |||
16/05/2024 | 09:27:08.298 | 14 | 389.75 | |
14 | 389.75 | |||
14 | 389.75 | |||
16/05/2024 | 09:26:26.871 | 10 | 389.75 | |
10 | 389.75 | |||
10 | 389.75 | |||
16/05/2024 | 09:26:14.969 | 20 | 389.75 | |
20 | 389.75 | |||
20 | 389.75 | |||
16/05/2024 | 09:24:11.371 | 8 | 389.75 | |
8 | 389.75 | |||
8 | 389.75 | |||
16/05/2024 | 09:23:14.275 | 100 | 389.75 | |
100 | 389.75 | |||
100 | 389.75 | |||
16/05/2024 | 09:22:54.484 | 10 | 389.50 | |
10 | 389.50 | |||
10 | 389.50 | |||
16/05/2024 | 09:21:54.673 | 40 | 389.50 | |
40 | 389.50 | |||
40 | 389.50 | |||
16/05/2024 | 09:21:35.399 | 42 | 389.75 | |
42 | 389.75 | |||
42 | 389.75 | |||
16/05/2024 | 09:20:53.155 | 15 | 389.75 | |
15 | 389.75 | |||
15 | 389.75 | |||
16/05/2024 | 09:20:26.469 | 10 | 389.70 | |
10 | 389.70 | |||
10 | 389.70 | |||
16/05/2024 | 09:20:09.844 | 8 | 389.75 | |
8 | 389.75 | |||
8 | 389.75 | |||
16/05/2024 | 09:19:24.305 | 6 | 389.75 | |
6 | 389.75 | |||
6 | 389.75 | |||
16/05/2024 | 09:19:04.095 | 30 | 389.75 | |
30 | 389.75 | |||
30 | 389.75 | |||
16/05/2024 | 09:18:57.554 | 14 | 389.50 | |
14 | 389.50 | |||
14 | 389.50 | |||
16/05/2024 | 09:18:57.286 | 20 | 389.75 | |
20 | 389.75 | |||
20 | 389.75 | |||
16/05/2024 | 09:18:54.027 | 9 | 389.50 | |
9 | 389.50 | |||
9 | 389.50 | |||
16/05/2024 | 09:18:34.681 | 14 | 389.75 | |
14 | 389.75 | |||
14 | 389.75 | |||
16/05/2024 | 09:17:54.246 | 25 | 389.75 | |
25 | 389.75 | |||
25 | 389.75 | |||
16/05/2024 | 09:16:53.375 | 15 | 389.85 | |
15 | 389.85 | |||
15 | 389.85 | |||
16/05/2024 | 09:14:36.148 | 1 | 389.85 | |
1 | 389.85 | |||
1 | 389.85 | |||
16/05/2024 | 09:14:21.814 | 10 | 389.85 | |
10 | 389.85 | |||
10 | 389.85 | |||
16/05/2024 | 09:11:30.103 | 1 | 389.40 | |
1 | 389.40 | |||
1 | 389.40 | |||
16/05/2024 | 09:10:40.291 | 8 | 389.85 | |
8 | 389.85 | |||
8 | 389.85 | |||
16/05/2024 | 09:10:34.621 | 6 | 389.35 | |
6 | 389.35 | |||
6 | 389.35 | |||
16/05/2024 | 09:10:21.815 | 7 | 389.35 | |
7 | 389.35 | |||
7 | 389.35 | |||
16/05/2024 | 09:10:08.346 | 7 | 389.90 | |
7 | 389.90 | |||
7 | 389.90 | |||
16/05/2024 | 09:09:44.777 | 22 | 389.50 | |
22 | 389.50 | |||
22 | 389.50 | |||
16/05/2024 | 09:09:13.957 | 11 | 389.50 | |
11 | 389.50 | |||
11 | 389.50 | |||
16/05/2024 | 09:06:58.289 | 25 | 389.95 | |
25 | 389.95 | |||
25 | 389.95 | |||
16/05/2024 | 09:06:14.673 | 5 | 389.95 | |
5 | 389.95 | |||
5 | 389.95 | |||
16/05/2024 | 09:05:09.305 | 10 | 389.95 | |
10 | 389.95 | |||
10 | 389.95 | |||
16/05/2024 | 09:04:16.671 | 6 | 390.25 | |
6 | 390.25 | |||
6 | 390.25 | |||
16/05/2024 | 08:59:32.609 | 5 | 390.20 | |
5 | 390.20 | |||
5 | 390.20 | |||
16/05/2024 | 08:59:24.737 | 71 | 390.00 | |
63 | 390.00 | |||
8 | 390.00 | |||
71 | 390.00 | |||
16/05/2024 | 08:59:21.228 | 129 | 389.95 | |
129 | 389.95 | |||
129 | 389.95 | |||
16/05/2024 | 08:59:12.237 | 300 | 389.80 | |
300 | 389.80 | |||
300 | 389.80 | |||
16/05/2024 | 08:56:08.888 | 5 | 389.15 | |
5 | 389.15 | |||
5 | 389.15 | |||
16/05/2024 | 08:56:08.222 | 4 | 389.15 | |
4 | 389.15 | |||
4 | 389.15 | |||
16/05/2024 | 08:55:50.640 | 5 | 389.85 | |
5 | 389.85 | |||
5 | 389.85 | |||
16/05/2024 | 08:55:12.974 | 25 | 389.85 | |
25 | 389.85 | |||
25 | 389.85 | |||
16/05/2024 | 08:55:01.509 | 20 | 389.85 | |
20 | 389.85 | |||
16 | 389.85 | |||
4 | 389.85 | |||
16/05/2024 | 08:54:16.540 | 5 | 389.15 | |
5 | 389.15 | |||
5 | 389.15 | |||
16/05/2024 | 08:53:37.451 | 6 | 389.15 | |
6 | 389.15 | |||
6 | 389.15 | |||
16/05/2024 | 08:53:18.129 | 1 | 389.35 | |
1 | 389.35 | |||
1 | 389.35 | |||
16/05/2024 | 08:53:15.417 | 25 | 389.35 | |
25 | 389.35 | |||
25 | 389.35 | |||
16/05/2024 | 08:53:15.213 | 6 | 389.35 | |
6 | 389.35 | |||
6 | 389.35 | |||
16/05/2024 | 08:53:04.030 | 50 | 388.70 | |
50 | 388.70 | |||
50 | 388.70 | |||
16/05/2024 | 08:52:00.370 | 5 | 388.70 | |
5 | 388.70 | |||
5 | 388.70 | |||
16/05/2024 | 08:51:43.026 | 1 | 389.35 | |
1 | 389.35 | |||
1 | 389.35 | |||
16/05/2024 | 08:50:48.193 | 1 | 389.35 | |
1 | 389.35 | |||
1 | 389.35 | |||
16/05/2024 | 08:50:28.449 | 6 | 388.70 | |
6 | 388.70 | |||
6 | 388.70 | |||
16/05/2024 | 08:50:27.778 | 17 | 388.70 | |
17 | 388.70 | |||
17 | 388.70 | |||
16/05/2024 | 08:50:27.559 | 20 | 388.70 | |
20 | 388.70 | |||
20 | 388.70 | |||
16/05/2024 | 08:50:26.830 | 27 | 388.70 | |
27 | 388.70 | |||
27 | 388.70 | |||
16/05/2024 | 08:50:25.996 | 24 | 388.70 | |
24 | 388.70 | |||
24 | 388.70 | |||
16/05/2024 | 08:50:25.142 | 6 | 388.70 | |
6 | 388.70 | |||
6 | 388.70 | |||
16/05/2024 | 08:50:24.520 | 4 | 388.70 | |
4 | 388.70 | |||
4 | 388.70 | |||
16/05/2024 | 08:47:17.654 | 271 | 388.70 | |
271 | 388.70 | |||
248 | 388.70 | |||
5 | 388.70 | |||
3 | 388.70 | |||
15 | 388.70 | |||
16/05/2024 | 08:47:00.135 | 129 | 389.05 | |
129 | 389.05 | |||
129 | 389.05 | |||
16/05/2024 | 08:46:23.473 | 6 | 389.75 | |
6 | 389.75 | |||
6 | 389.75 | |||
16/05/2024 | 08:46:22.422 | 5 | 389.05 | |
5 | 389.05 | |||
5 | 389.05 | |||
16/05/2024 | 08:45:50.939 | 1 | 389.75 | |
1 | 389.75 | |||
1 | 389.75 | |||
16/05/2024 | 08:45:24.257 | 30 | 389.45 | |
30 | 389.45 | |||
30 | 389.45 | |||
16/05/2024 | 08:45:00.085 | 5 | 389.45 | |
4 | 389.45 | |||
5 | 389.45 | |||
1 | 389.45 | |||
16/05/2024 | 08:43:08.642 | 1 | 389.45 | |
1 | 389.45 | |||
1 | 389.45 | |||
16/05/2024 | 08:43:06.701 | 4 | 389.45 | |
4 | 389.45 | |||
4 | 389.45 | |||
16/05/2024 | 08:41:11.125 | 6 | 389.45 | |
6 | 389.45 | |||
6 | 389.45 | |||
16/05/2024 | 08:40:46.319 | 4 | 389.85 | |
4 | 389.85 | |||
4 | 389.85 | |||
16/05/2024 | 08:38:47.504 | 2 | 389.45 | |
2 | 389.45 | |||
2 | 389.45 | |||
16/05/2024 | 08:36:53.582 | 25 | 389.05 | |
25 | 389.05 | |||
25 | 389.05 | |||
16/05/2024 | 08:36:01.773 | 15 | 389.45 | |
15 | 389.45 | |||
15 | 389.45 | |||
16/05/2024 | 08:35:17.635 | 10 | 389.45 | |
10 | 389.45 | |||
10 | 389.45 | |||
16/05/2024 | 08:31:52.335 | 1 | 389.05 | |
1 | 389.05 | |||
1 | 389.05 | |||
16/05/2024 | 08:30:44.307 | 25 | 389.65 | |
25 | 389.65 | |||
25 | 389.65 | |||
16/05/2024 | 08:30:30.087 | 3 | 389.65 | |
3 | 389.65 | |||
3 | 389.65 | |||
16/05/2024 | 08:30:24.716 | 3 | 389.05 | |
3 | 389.05 | |||
3 | 389.05 | |||
16/05/2024 | 08:29:39.872 | 371 | 389.05 | |
16 | 389.05 | |||
355 | 389.05 | |||
371 | 389.05 | |||
16/05/2024 | 08:29:20.738 | 129 | 389.35 | |
129 | 389.35 | |||
129 | 389.35 | |||
16/05/2024 | 08:29:20.610 | 50 | 389.35 | |
50 | 389.35 | |||
50 | 389.35 | |||
16/05/2024 | 08:28:01.564 | 1 | 389.75 | |
1 | 389.75 | |||
1 | 389.75 | |||
16/05/2024 | 08:24:27.631 | 7 | 390.15 | |
7 | 390.15 | |||
7 | 390.15 | |||
16/05/2024 | 08:21:29.251 | 15 | 389.90 | |
15 | 389.90 | |||
15 | 389.90 | |||
16/05/2024 | 08:21:16.569 | 129 | 389.85 | |
129 | 389.85 | |||
129 | 389.85 | |||
16/05/2024 | 08:18:51.802 | 5 | 390.10 | |
5 | 390.10 | |||
5 | 390.10 | |||
16/05/2024 | 08:18:19.141 | 143 | 389.70 | |
15 | 389.70 | |||
128 | 389.70 | |||
143 | 389.70 | |||
16/05/2024 | 08:18:06.134 | 137 | 389.75 | |
137 | 389.75 | |||
129 | 389.75 | |||
8 | 389.75 | |||
16/05/2024 | 08:16:59.341 | 3 | 390.25 | |
3 | 390.25 | |||
3 | 390.25 | |||
16/05/2024 | 08:16:08.690 | 25 | 390.25 | |
25 | 390.25 | |||
25 | 390.25 | |||
16/05/2024 | 08:08:20.273 | 2 | 389.75 | |
2 | 389.75 | |||
2 | 389.75 | |||
16/05/2024 | 08:05:13.406 | 100 | 389.75 | |
100 | 389.75 | |||
100 | 389.75 | |||
16/05/2024 | 08:04:30.082 | 7 | 389.75 | |
7 | 389.75 | |||
7 | 389.75 | |||
16/05/2024 | 08:04:01.078 | 5 | 390.25 | |
5 | 390.25 | |||
5 | 390.25 | |||
16/05/2024 | 08:03:39.333 | 20 | 390.25 | |
20 | 390.25 | |||
20 | 390.25 | |||
16/05/2024 | 08:02:45.739 | 88 | 389.75 | |
3 | 389.75 | |||
79 | 389.75 | |||
88 | 389.75 | |||
6 | 389.75 | |||
16/05/2024 | 08:01:49.380 | 23 | 390.00 | |
23 | 390.00 | |||
13 | 390.00 | |||
10 | 390.00 | |||
16/05/2024 | 08:00:52.910 | 75 | 390.25 | |
75 | 390.25 | |||
75 | 390.25 | |||
16/05/2024 | 08:00:43.437 | 50 | 390.25 | |
50 | 390.25 | |||
50 | 390.25 | |||
16/05/2024 | 08:00:31.139 | 53 | 390.25 | |
4 | 390.25 | |||
25 | 390.25 | |||
1 | 390.25 | |||
1 | 390.25 | |||
6 | 390.25 | |||
1 | 390.25 | |||
53 | 390.25 | |||
5 | 390.25 | |||
6 | 390.25 | |||
1 | 390.25 | |||
3 | 390.25 | |||
16/05/2024 | 08:00:05.171 | 467 | 390.25 | |
2 | 390.25 | |||
3 | 390.25 | |||
5 | 390.25 | |||
2 | 390.25 | |||
1 | 390.25 | |||
10 | 390.25 | |||
4 | 390.25 | |||
15 | 390.25 | |||
6 | 390.25 | |||
3 | 390.25 | |||
4 | 390.25 | |||
15 | 390.25 | |||
22 | 390.25 | |||
1 | 390.25 | |||
1 | 390.25 | |||
2 | 390.25 | |||
427 | 390.25 | |||
1 | 390.25 | |||
5 | 390.25 | |||
1 | 390.25 | |||
280 | 390.25 | |||
3 | 390.25 | |||
2 | 390.25 | |||
8 | 390.25 | |||
50 | 390.25 | |||
4 | 390.25 | |||
7 | 390.25 | |||
25 | 390.25 | |||
25 | 390.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00