MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
100
89
1213.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 14:14:11.802 | 2 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 10/05/2024 | 14:07:16.604 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 10/05/2024 | 14:07:16.495 | 13 | 1 209.50 | |
| 13 | 1 209.50 | |||
| 13 | 1 209.50 | |||
| 10/05/2024 | 14:07:06.839 | 9 | 1 207.00 | |
| 9 | 1 207.00 | |||
| 9 | 1 207.00 | |||
| 10/05/2024 | 14:06:45.628 | 7 | 1 207.50 | |
| 7 | 1 207.50 | |||
| 7 | 1 207.50 | |||
| 10/05/2024 | 14:06:45.467 | 13 | 1 207.50 | |
| 13 | 1 207.50 | |||
| 13 | 1 207.50 | |||
| 10/05/2024 | 14:04:05.756 | 42 | 1 207.00 | |
| 40 | 1 207.00 | |||
| 42 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 10/05/2024 | 14:03:53.150 | 13 | 1 206.00 | |
| 13 | 1 206.00 | |||
| 13 | 1 206.00 | |||
| 10/05/2024 | 14:03:17.776 | 13 | 1 206.00 | |
| 13 | 1 206.00 | |||
| 13 | 1 206.00 | |||
| 10/05/2024 | 13:54:27.343 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 10/05/2024 | 13:32:25.953 | 3 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 10/05/2024 | 13:30:59.959 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 10/05/2024 | 13:29:11.608 | 5 | 1 204.00 | |
| 5 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 10/05/2024 | 13:26:05.487 | 5 | 1 204.00 | |
| 5 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 10/05/2024 | 13:24:31.399 | 5 | 1 203.50 | |
| 5 | 1 203.50 | |||
| 5 | 1 203.50 | |||
| 10/05/2024 | 13:18:26.951 | 5 | 1 195.50 | |
| 5 | 1 195.50 | |||
| 5 | 1 195.50 | |||
| 10/05/2024 | 13:10:39.481 | 1 | 1 204.50 | |
| 1 | 1 204.50 | |||
| 1 | 1 204.50 | |||
| 10/05/2024 | 13:01:24.273 | 1 | 1 206.50 | |
| 1 | 1 206.50 | |||
| 1 | 1 206.50 | |||
| 10/05/2024 | 13:00:11.946 | 2 | 1 195.50 | |
| 2 | 1 195.50 | |||
| 2 | 1 195.50 | |||
| 10/05/2024 | 12:56:22.238 | 2 | 1 206.50 | |
| 2 | 1 206.50 | |||
| 2 | 1 206.50 | |||
| 10/05/2024 | 12:56:19.338 | 4 | 1 195.50 | |
| 4 | 1 195.50 | |||
| 4 | 1 195.50 | |||
| 10/05/2024 | 12:51:44.721 | 5 | 1 206.50 | |
| 5 | 1 206.50 | |||
| 5 | 1 206.50 | |||
| 10/05/2024 | 12:47:36.575 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 10/05/2024 | 12:42:04.639 | 15 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 15 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 10/05/2024 | 12:41:16.111 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 10/05/2024 | 12:36:21.412 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 10/05/2024 | 12:34:53.661 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 10/05/2024 | 12:34:22.328 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 10/05/2024 | 12:31:24.319 | 3 | 1 200.50 | |
| 3 | 1 200.50 | |||
| 3 | 1 200.50 | |||
| 10/05/2024 | 12:10:33.104 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 10/05/2024 | 12:07:40.683 | 4 | 1 205.50 | |
| 4 | 1 205.50 | |||
| 4 | 1 205.50 | |||
| 10/05/2024 | 11:55:30.995 | 2 | 1 200.50 | |
| 2 | 1 200.50 | |||
| 2 | 1 200.50 | |||
| 10/05/2024 | 11:49:42.301 | 2 | 1 200.50 | |
| 2 | 1 200.50 | |||
| 2 | 1 200.50 | |||
| 10/05/2024 | 11:48:57.613 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 10/05/2024 | 11:45:29.260 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 10/05/2024 | 11:45:08.572 | 2 | 1 200.50 | |
| 2 | 1 200.50 | |||
| 2 | 1 200.50 | |||
| 10/05/2024 | 11:40:59.041 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 10/05/2024 | 11:38:30.892 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 10/05/2024 | 11:26:24.487 | 6 | 1 205.50 | |
| 6 | 1 205.50 | |||
| 6 | 1 205.50 | |||
| 10/05/2024 | 11:03:53.613 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 10/05/2024 | 11:01:47.775 | 8 | 1 205.00 | |
| 8 | 1 205.00 | |||
| 8 | 1 205.00 | |||
| 10/05/2024 | 10:53:02.274 | 4 | 1 202.50 | |
| 4 | 1 202.50 | |||
| 4 | 1 202.50 | |||
| 10/05/2024 | 10:52:49.939 | 4 | 1 205.50 | |
| 4 | 1 205.50 | |||
| 4 | 1 205.50 | |||
| 10/05/2024 | 10:44:30.703 | 14 | 1 200.50 | |
| 14 | 1 200.50 | |||
| 14 | 1 200.50 | |||
| 10/05/2024 | 10:36:14.210 | 1 | 1 205.50 | |
| 1 | 1 205.50 | |||
| 1 | 1 205.50 | |||
| 10/05/2024 | 10:35:29.480 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 10/05/2024 | 10:26:16.642 | 3 | 1 205.50 | |
| 3 | 1 205.50 | |||
| 3 | 1 205.50 | |||
| 10/05/2024 | 10:13:48.745 | 9 | 1 206.00 | |
| 9 | 1 206.00 | |||
| 9 | 1 206.00 | |||
| 10/05/2024 | 10:12:46.407 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 10/05/2024 | 10:12:42.014 | 27 | 1 205.50 | |
| 25 | 1 205.50 | |||
| 27 | 1 205.50 | |||
| 2 | 1 205.50 | |||
| 10/05/2024 | 10:12:28.472 | 7 | 1 206.00 | |
| 7 | 1 206.00 | |||
| 7 | 1 206.00 | |||
| 10/05/2024 | 10:04:36.435 | 4 | 1 206.00 | |
| 4 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 10/05/2024 | 10:02:52.809 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 10/05/2024 | 09:51:29.811 | 2 | 1 200.50 | |
| 2 | 1 200.50 | |||
| 2 | 1 200.50 | |||
| 10/05/2024 | 09:41:18.095 | 1 | 1 200.50 | |
| 1 | 1 200.50 | |||
| 1 | 1 200.50 | |||
| 10/05/2024 | 09:40:41.245 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 10/05/2024 | 09:37:10.027 | 50 | 1 201.00 | |
| 50 | 1 201.00 | |||
| 50 | 1 201.00 | |||
| 10/05/2024 | 09:37:07.878 | 12 | 1 201.00 | |
| 12 | 1 201.00 | |||
| 12 | 1 201.00 | |||
| 10/05/2024 | 09:36:52.348 | 37 | 1 206.00 | |
| 9 | 1 206.00 | |||
| 37 | 1 206.00 | |||
| 28 | 1 206.00 | |||
| 10/05/2024 | 09:36:43.540 | 13 | 1 205.50 | |
| 13 | 1 205.50 | |||
| 13 | 1 205.50 | |||
| 10/05/2024 | 09:23:11.946 | 7 | 1 205.50 | |
| 7 | 1 205.50 | |||
| 7 | 1 205.50 | |||
| 10/05/2024 | 09:23:05.265 | 13 | 1 205.50 | |
| 13 | 1 205.50 | |||
| 13 | 1 205.50 | |||
| 10/05/2024 | 09:21:26.075 | 10 | 1 205.50 | |
| 10 | 1 205.50 | |||
| 10 | 1 205.50 | |||
| 10/05/2024 | 09:15:13.984 | 3 | 1 198.50 | |
| 3 | 1 198.50 | |||
| 3 | 1 198.50 | |||
| 10/05/2024 | 09:15:00.205 | 10 | 1 198.50 | |
| 10 | 1 198.50 | |||
| 10 | 1 198.50 | |||
| 10/05/2024 | 09:09:01.884 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 10/05/2024 | 09:08:54.760 | 30 | 1 206.50 | |
| 30 | 1 206.50 | |||
| 30 | 1 206.50 | |||
| 10/05/2024 | 09:08:37.591 | 18 | 1 206.00 | |
| 18 | 1 206.00 | |||
| 18 | 1 206.00 | |||
| 10/05/2024 | 09:08:10.365 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 10/05/2024 | 09:07:35.064 | 50 | 1 206.50 | |
| 50 | 1 206.50 | |||
| 20 | 1 206.50 | |||
| 30 | 1 206.50 | |||
| 10/05/2024 | 09:01:07.309 | 26 | 1 200.00 | |
| 26 | 1 200.00 | |||
| 26 | 1 200.00 | |||
| 10/05/2024 | 09:00:58.630 | 5 | 1 199.50 | |
| 5 | 1 199.50 | |||
| 5 | 1 199.50 | |||
| 10/05/2024 | 09:00:44.566 | 6 | 1 199.50 | |
| 6 | 1 199.50 | |||
| 6 | 1 199.50 | |||
| 10/05/2024 | 08:59:47.325 | 4 | 1 199.50 | |
| 4 | 1 199.50 | |||
| 4 | 1 199.50 | |||
| 10/05/2024 | 08:52:51.174 | 2 | 1 198.50 | |
| 2 | 1 198.50 | |||
| 2 | 1 198.50 | |||
| 10/05/2024 | 08:52:51.019 | 13 | 1 198.50 | |
| 13 | 1 198.50 | |||
| 13 | 1 198.50 | |||
| 10/05/2024 | 08:52:43.693 | 6 | 1 199.50 | |
| 6 | 1 199.50 | |||
| 6 | 1 199.50 | |||
| 10/05/2024 | 08:50:01.151 | 1 | 1 198.50 | |
| 1 | 1 198.50 | |||
| 1 | 1 198.50 | |||
| 10/05/2024 | 08:43:43.151 | 3 | 1 198.50 | |
| 3 | 1 198.50 | |||
| 3 | 1 198.50 | |||
| 10/05/2024 | 08:28:47.287 | 2 | 1 199.50 | |
| 2 | 1 199.50 | |||
| 2 | 1 199.50 | |||
| 10/05/2024 | 08:27:50.998 | 8 | 1 206.00 | |
| 8 | 1 206.00 | |||
| 8 | 1 206.00 | |||
| 10/05/2024 | 08:26:21.292 | 50 | 1 198.00 | |
| 50 | 1 198.00 | |||
| 50 | 1 198.00 | |||
| 10/05/2024 | 08:21:54.288 | 50 | 1 200.00 | |
| 50 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 10/05/2024 | 08:21:02.771 | 75 | 1 206.00 | |
| 75 | 1 206.00 | |||
| 75 | 1 206.00 | |||
| 10/05/2024 | 08:20:52.438 | 45 | 1 200.00 | |
| 45 | 1 200.00 | |||
| 40 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 10/05/2024 | 08:15:13.941 | 8 | 1 181.00 | |
| 8 | 1 181.00 | |||
| 8 | 1 181.00 | |||
| 10/05/2024 | 08:06:59.295 | 12 | 1 197.50 | |
| 12 | 1 197.50 | |||
| 12 | 1 197.50 | |||
| 10/05/2024 | 08:04:17.911 | 46 | 1 190.00 | |
| 3 | 1 190.00 | |||
| 46 | 1 190.00 | |||
| 41 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 10/05/2024 | 08:00:08.764 | 12 | 1 199.50 | |
| 10 | 1 199.50 | |||
| 12 | 1 199.50 | |||
| 2 | 1 199.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 68.02 / Ask: 68.03
Turnover: 18 526 TEUR -
Siemens Energy AG
Bid: 23.97 / Ask: 23.98
Turnover: 17 188 TEUR -
Allianz SE
Bid: 265.90 / Ask: 266.00
Turnover: 16 304 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453.30 / Ask: 0.00
Turnover: 16 041 TEUR -
Bayer AG
Bid: 29.065 / Ask: 29.07
Turnover: 15 309 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 14:22:12
Last Update:
10/05/2024 @ 14:22:12