NIKE Inc.

273

250

88.00

Date Time Volume Order Volume Price
26/04/2024 21:58:21.673 2   88.00
      2 88.00
      2 88.00
26/04/2024 21:56:06.058 19   87.87
      19 87.87
      19 87.87
26/04/2024 21:43:07.975 12   87.93
      12 87.93
      12 87.93
26/04/2024 21:21:36.537 2   87.95
      2 87.95
      2 87.95
26/04/2024 20:57:48.518 8   87.90
      8 87.90
      8 87.90
26/04/2024 20:52:18.845 1   87.80
      1 87.80
      1 87.80
26/04/2024 20:49:24.190 3   87.88
      3 87.88
      3 87.88
26/04/2024 20:45:32.659 5   87.96
      5 87.96
      5 87.96
26/04/2024 20:42:30.449 10   87.86
      10 87.86
      10 87.86
26/04/2024 20:40:24.833 22   87.85
      22 87.85
      22 87.85
26/04/2024 20:27:44.324 1   87.95
      1 87.95
      1 87.95
26/04/2024 20:18:58.877 12   88.00
      12 88.00
      12 88.00
26/04/2024 20:18:51.411 15   88.02
      15 88.02
      15 88.02
26/04/2024 19:54:13.171 5   88.12
      5 88.12
      5 88.12
26/04/2024 19:49:26.025 150   88.21
      150 88.21
      150 88.21
26/04/2024 19:46:29.081 10   88.22
      10 88.22
      10 88.22
26/04/2024 19:20:15.310 10   88.36
      10 88.36
      10 88.36
26/04/2024 19:01:00.721 11   88.34
      11 88.34
      11 88.34
26/04/2024 18:55:51.691 56   88.41
      56 88.41
      56 88.41
26/04/2024 18:55:03.661 65   88.41
      65 88.41
      65 88.41
26/04/2024 18:45:53.765 10   88.36
      10 88.36
      10 88.36
26/04/2024 18:45:51.379 10   88.36
      10 88.36
      10 88.36
26/04/2024 18:40:47.913 1   88.41
      1 88.41
      1 88.41
26/04/2024 18:35:57.719 12   88.36
      12 88.36
      12 88.36
26/04/2024 18:27:32.046 400   88.50
      400 88.50
      400 88.50
26/04/2024 18:26:09.829 1   88.43
      1 88.43
      1 88.43
26/04/2024 18:16:58.796 20   88.55
      20 88.55
      20 88.55
26/04/2024 18:15:02.368 30   88.60
      30 88.60
      30 88.60
26/04/2024 18:14:23.524 4   88.61
      4 88.61
      4 88.61
26/04/2024 18:12:26.470 80   88.49
      80 88.49
      80 88.49
26/04/2024 18:07:22.715 5   88.52
      5 88.52
      5 88.52
26/04/2024 18:03:27.503 55   88.45
      55 88.45
      55 88.45
26/04/2024 17:55:35.812 10   88.52
      10 88.52
      10 88.52
26/04/2024 17:54:54.071 4   88.42
      4 88.42
      4 88.42
26/04/2024 17:51:29.771 7   88.37
      7 88.37
      7 88.37
26/04/2024 17:46:06.951 50   88.51
      50 88.51
      50 88.51
26/04/2024 17:36:53.201 20   88.58
      20 88.58
      20 88.58
26/04/2024 17:35:49.516 115   88.48
      115 88.48
      115 88.48
26/04/2024 17:29:59.489 225   88.56
      225 88.56
      225 88.56
26/04/2024 17:29:57.899 30   88.61
      30 88.61
      30 88.61
26/04/2024 17:27:55.529 7   88.60
      7 88.60
      7 88.60
26/04/2024 17:26:20.150 1   88.65
      1 88.65
      1 88.65
26/04/2024 17:20:18.530 30   88.75
      30 88.75
      30 88.75
26/04/2024 17:16:32.236 1   88.75
      1 88.75
      1 88.75
26/04/2024 17:13:42.544 10   88.74
      10 88.74
      10 88.74
26/04/2024 17:13:06.251 7   88.75
      7 88.75
      7 88.75
26/04/2024 17:12:22.811 14   88.75
      14 88.75
      14 88.75
26/04/2024 17:12:08.673 9   88.78
      9 88.78
      9 88.78
26/04/2024 17:11:40.601 9   88.78
      9 88.78
      9 88.78
26/04/2024 17:08:44.561 16   88.76
      16 88.76
      16 88.76
26/04/2024 17:04:34.931 45   88.69
      45 88.69
      45 88.69
26/04/2024 17:01:25.640 56   88.82
      56 88.82
      56 88.82
26/04/2024 17:01:10.254 45   88.75
      45 88.75
      45 88.75
26/04/2024 16:56:31.180 15   88.78
      15 88.78
      15 88.78
26/04/2024 16:53:23.370 1 000   88.86
      1 000 88.86
      1 000 88.86
26/04/2024 16:53:10.510 1 000   88.86
      1 000 88.86
      1 000 88.86
26/04/2024 16:49:14.639 12   88.61
      12 88.61
      12 88.61
26/04/2024 16:45:05.558 6   88.73
      6 88.73
      6 88.73
26/04/2024 16:45:05.442 50   88.73
      50 88.73
      50 88.73
26/04/2024 16:45:03.255 10   88.83
      10 88.83
      10 88.83
26/04/2024 16:39:13.200 7   89.03
      7 89.03
      7 89.03
26/04/2024 16:35:23.315 10   89.00
      10 89.00
      10 89.00
26/04/2024 16:34:54.706 155   89.10
      155 89.10
      155 89.10
26/04/2024 16:33:16.573 100   89.00
      100 89.00
      100 89.00
26/04/2024 16:33:10.923 2   89.11
      2 89.11
      2 89.11
26/04/2024 16:25:50.310 10   89.02
      10 89.02
      10 89.02
26/04/2024 16:25:49.573 16   89.02
      16 89.02
      16 89.02
26/04/2024 16:25:48.863 29   89.02
      29 89.02
      29 89.02
26/04/2024 16:25:48.179 15   89.02
      15 89.02
      15 89.02
26/04/2024 16:25:47.602 14   89.02
      14 89.02
      14 89.02
26/04/2024 16:25:46.968 9   89.02
      9 89.02
      9 89.02
26/04/2024 16:25:46.396 15   89.03
      15 89.03
      15 89.03
26/04/2024 16:25:45.771 19   89.03
      19 89.03
      19 89.03
26/04/2024 16:25:45.113 9   89.03
      9 89.03
      9 89.03
26/04/2024 16:25:44.416 11   89.02
      11 89.02
      11 89.02
26/04/2024 16:25:43.772 58   89.02
      58 89.02
      58 89.02
26/04/2024 16:24:53.705 114   88.86
      114 88.86
      114 88.86
26/04/2024 16:23:13.865 220   88.95
      220 88.95
      220 88.95
26/04/2024 16:19:46.480 50   88.91
      50 88.91
      50 88.91
26/04/2024 16:17:47.465 15   89.08
      15 89.08
      15 89.08
26/04/2024 16:12:38.690 14   89.08
      14 89.08
      14 89.08
26/04/2024 16:10:03.300 5   89.08
      5 89.08
      5 89.08
26/04/2024 16:07:51.592 44   88.96
      44 88.96
      44 88.96
26/04/2024 16:07:29.100 75   88.90
      75 88.90
      75 88.90
26/04/2024 16:00:07.359 15   88.86
      15 88.86
      15 88.86
26/04/2024 15:57:45.800 11   88.90
      11 88.90
      11 88.90
26/04/2024 15:52:54.334 3   88.81
      3 88.81
      3 88.81
26/04/2024 15:52:36.971 1   88.84
      1 88.84
      1 88.84
26/04/2024 15:51:54.944 1   88.89
      1 88.89
      1 88.89
26/04/2024 15:51:34.543 15   88.82
      15 88.82
      15 88.82
26/04/2024 15:50:26.545 185   88.76
      185 88.76
      185 88.76
26/04/2024 15:46:54.502 464   88.70
      464 88.70
      464 88.70
26/04/2024 15:46:37.773 570   88.70
      570 88.70
      570 88.70
26/04/2024 15:44:00.532 12   88.68
      12 88.68
      12 88.68
26/04/2024 15:40:14.527 22   88.77
      22 88.77
      22 88.77
26/04/2024 15:38:19.095 5   88.69
      5 88.69
      5 88.69
26/04/2024 15:37:35.996 5   88.72
      5 88.72
      5 88.72
26/04/2024 15:36:24.614 1   88.54
      1 88.54
      1 88.54
26/04/2024 15:33:01.413 30   88.64
      30 88.64
      30 88.64
26/04/2024 15:32:08.493 10   88.65
      10 88.65
      10 88.65
26/04/2024 15:32:00.288 120   88.67
      120 88.67
      120 88.67
26/04/2024 15:29:43.768 35   88.01
      35 88.01
      35 88.01
26/04/2024 15:27:28.668 5   88.20
      5 88.20
      5 88.20
26/04/2024 15:24:10.835 15   88.21
      15 88.21
      15 88.21
26/04/2024 15:20:06.764 5   88.25
      5 88.25
      5 88.25
26/04/2024 15:15:59.287 30   87.99
      30 87.99
      30 87.99
26/04/2024 15:14:08.437 15   87.99
      15 87.99
      15 87.99
26/04/2024 15:11:55.949 5   87.98
      5 87.98
      5 87.98
26/04/2024 15:09:29.612 10   88.29
      10 88.29
      10 88.29
26/04/2024 15:01:43.223 1   88.30
      1 88.30
      1 88.30
26/04/2024 15:00:42.985 170   88.20
      170 88.20
      170 88.20
26/04/2024 14:52:35.692 30   87.95
      30 87.95
      30 87.95
26/04/2024 14:52:25.449 170   87.95
      170 87.95
      170 87.95
26/04/2024 14:52:24.781 170   87.95
      170 87.95
      170 87.95
26/04/2024 14:51:34.928 170   88.05
      170 88.05
      170 88.05
26/04/2024 14:49:22.601 3   88.34
      3 88.34
      3 88.34
26/04/2024 14:47:17.512 3   88.05
      3 88.05
      3 88.05
26/04/2024 14:46:36.155 20   88.05
      20 88.05
      20 88.05
26/04/2024 14:37:34.683 55   88.22
      55 88.22
      55 88.22
26/04/2024 14:33:35.634 5   88.35
      5 88.35
      2 88.35
      3 88.35
26/04/2024 14:30:37.933 68   88.19
      60 88.19
      68 88.19
      8 88.19
26/04/2024 14:29:12.388 50   87.91
      50 87.91
      50 87.91
26/04/2024 14:27:16.827 30   87.96
      30 87.96
      30 87.96
26/04/2024 14:26:55.980 40   88.12
      40 88.12
      40 88.12
26/04/2024 14:24:47.618 5   88.12
      5 88.12
      5 88.12
26/04/2024 14:22:12.735 50   88.06
      50 88.06
      50 88.06
26/04/2024 14:22:08.796 10   87.96
      10 87.96
      10 87.96
26/04/2024 14:22:08.367 89   88.05
      89 88.05
      89 88.05
26/04/2024 14:14:11.616 70   87.98
      70 87.98
      70 87.98
26/04/2024 14:12:37.838 15   88.07
      15 88.07
      15 88.07
26/04/2024 14:08:19.079 9   87.95
      9 87.95
      9 87.95
26/04/2024 14:01:56.642 26   87.95
      26 87.95
      26 87.95
26/04/2024 13:57:45.765 18   88.06
      18 88.06
      18 88.06
26/04/2024 13:49:52.410 58   87.92
      58 87.92
      58 87.92
26/04/2024 13:46:21.646 50   88.06
      50 88.06
      50 88.06
26/04/2024 13:45:25.944 20   88.06
      20 88.06
      20 88.06
26/04/2024 13:41:12.122 10   88.06
      10 88.06
      10 88.06
26/04/2024 13:40:17.118 5   88.06
      5 88.06
      5 88.06
26/04/2024 13:34:11.032 3   87.83
      3 87.83
      3 87.83
26/04/2024 13:30:33.756 21   87.99
      21 87.99
      21 87.99
26/04/2024 13:28:24.941 90   88.00
      90 88.00
      90 88.00
26/04/2024 13:27:09.095 10   87.86
      10 87.86
      10 87.86
26/04/2024 13:22:53.042 16   88.01
      16 88.01
      16 88.01
26/04/2024 13:21:34.050 170   87.98
      170 87.98
      170 87.98
26/04/2024 13:16:55.790 1   88.18
      1 88.18
      1 88.18
26/04/2024 13:16:29.751 2   88.18
      2 88.18
      2 88.18
26/04/2024 13:10:10.795 5   87.93
      5 87.93
      5 87.93
26/04/2024 13:06:10.860 11   88.18
      11 88.18
      11 88.18
26/04/2024 13:04:46.116 250   88.00
      250 88.00
      180 88.00
      70 88.00
26/04/2024 12:58:31.890 4   88.22
      4 88.22
      4 88.22
26/04/2024 12:58:05.679 70   88.01
      70 88.01
      70 88.01
26/04/2024 12:56:34.656 8   88.23
      8 88.23
      8 88.23
26/04/2024 12:55:05.615 70   88.01
      70 88.01
      70 88.01
26/04/2024 12:50:15.056 3   88.24
      3 88.24
      3 88.24
26/04/2024 12:48:47.394 150   88.10
      150 88.10
      150 88.10
26/04/2024 12:48:22.625 100   88.09
      100 88.09
      100 88.09
26/04/2024 12:48:22.490 150   88.09
      150 88.09
      150 88.09
26/04/2024 12:42:54.538 11   88.14
      11 88.14
      11 88.14
26/04/2024 12:42:23.654 10   88.14
      10 88.14
      10 88.14
26/04/2024 12:41:01.957 1 508   88.10
      1 508 88.10
      1 508 88.10
26/04/2024 12:39:04.737 12   88.14
      12 88.14
      12 88.14
26/04/2024 12:36:26.807 100   88.14
      100 88.14
      100 88.14
26/04/2024 12:33:55.447 49   88.15
      49 88.15
      49 88.15
26/04/2024 12:33:47.361 170   88.13
      170 88.13
      170 88.13
26/04/2024 12:33:47.353 252   87.98
      252 87.98
      252 87.98
26/04/2024 12:32:42.749 25   87.98
      25 87.98
      25 87.98
26/04/2024 12:31:31.210 5   87.98
      5 87.98
      5 87.98
26/04/2024 12:29:11.329 155   87.98
      105 87.98
      50 87.98
      155 87.98
26/04/2024 12:28:43.397 10   87.98
      10 87.98
      10 87.98
26/04/2024 12:26:39.095 3   87.98
      3 87.98
      3 87.98
26/04/2024 12:24:13.479 25   87.80
      25 87.80
      25 87.80
26/04/2024 12:23:24.917 5   87.97
      5 87.97
      5 87.97
26/04/2024 12:04:43.009 20   87.97
      20 87.97
      20 87.97
26/04/2024 12:03:23.570 35   87.97
      35 87.97
      35 87.97
26/04/2024 12:03:04.311 1   87.80
      1 87.80
      1 87.80
26/04/2024 12:00:52.134 12   87.97
      12 87.97
      12 87.97
26/04/2024 11:56:49.618 100   87.97
      57 87.97
      43 87.97
      100 87.97
26/04/2024 11:56:44.873 10   87.97
      10 87.97
      10 87.97
26/04/2024 11:52:56.104 1   87.97
      1 87.97
      1 87.97
26/04/2024 11:52:42.672 10   87.97
      10 87.97
      10 87.97
26/04/2024 11:52:42.006 10   87.97
      10 87.97
      10 87.97
26/04/2024 11:52:41.259 10   87.97
      10 87.97
      10 87.97
26/04/2024 11:39:20.528 10   87.97
      10 87.97
      10 87.97
26/04/2024 11:29:58.940 170   87.79
      170 87.79
      170 87.79
26/04/2024 11:29:41.998 23   87.61
      23 87.61
      23 87.61
26/04/2024 11:29:24.158 55   87.97
      55 87.97
      55 87.97
26/04/2024 11:28:29.176 170   87.97
      170 87.97
      170 87.97
26/04/2024 11:25:23.472 3   87.60
      3 87.60
      3 87.60
26/04/2024 11:25:06.347 4   87.97
      4 87.97
      4 87.97
26/04/2024 11:19:48.044 12   87.41
      12 87.41
      12 87.41
26/04/2024 11:16:58.702 50   87.94
      50 87.94
      50 87.94
26/04/2024 11:15:39.583 10   87.94
      10 87.94
      10 87.94
26/04/2024 11:15:29.254 120   87.57
      120 87.57
      120 87.57
26/04/2024 11:14:15.939 180   87.57
      180 87.57
      180 87.57
26/04/2024 11:11:23.672 20   87.96
      20 87.96
      20 87.96
26/04/2024 11:08:54.901 20   87.88
      20 87.88
      20 87.88
26/04/2024 11:07:35.859 5   87.88
      5 87.88
      5 87.88
26/04/2024 11:07:31.267 170   87.88
      170 87.88
      170 87.88
26/04/2024 11:04:00.615 40   87.57
      40 87.57
      40 87.57
26/04/2024 11:02:54.766 30   87.62
      30 87.62
      30 87.62
26/04/2024 11:00:11.778 90   87.65
      90 87.65
      90 87.65
26/04/2024 11:00:05.407 170   87.65
      170 87.65
      170 87.65
26/04/2024 11:00:05.051 170   87.65
      170 87.65
      170 87.65
26/04/2024 10:59:46.820 170   87.75
      170 87.75
      170 87.75
26/04/2024 10:55:52.588 4   87.97
      4 87.97
      4 87.97
26/04/2024 10:49:49.221 115   88.02
      115 88.02
      115 88.02
26/04/2024 10:49:46.613 28   88.02
      28 88.02
      28 88.02
26/04/2024 10:40:23.563 23   88.01
      23 88.01
      23 88.01
26/04/2024 10:34:31.939 2   88.01
      2 88.01
      2 88.01
26/04/2024 10:32:52.468 3   88.01
      3 88.01
      3 88.01
26/04/2024 10:29:58.237 141   87.92
      141 87.92
      141 87.92
26/04/2024 10:18:25.486 30   87.80
      30 87.80
      30 87.80
26/04/2024 10:06:53.621 12   87.89
      12 87.89
      12 87.89
26/04/2024 10:06:16.642 5   87.89
      5 87.89
      5 87.89
26/04/2024 10:00:09.919 100   87.89
      100 87.89
      100 87.89
26/04/2024 09:58:33.699 2   87.89
      2 87.89
      2 87.89
26/04/2024 09:58:28.431 2   87.52
      2 87.52
      2 87.52
26/04/2024 09:55:59.088 16   87.52
      16 87.52
      16 87.52
26/04/2024 09:53:29.541 1   87.75
      1 87.75
      1 87.75
26/04/2024 09:48:11.373 12   87.89
      12 87.89
      12 87.89
26/04/2024 09:47:45.555 5   87.89
      5 87.89
      5 87.89
26/04/2024 09:47:00.174 115   87.43
      115 87.43
      115 87.43
26/04/2024 09:45:54.132 33   87.89
      33 87.89
      33 87.89
26/04/2024 09:41:42.226 114   87.89
      114 87.89
      114 87.89
26/04/2024 09:41:27.283 5   87.86
      5 87.86
      5 87.86
26/04/2024 09:40:31.491 12   87.38
      12 87.38
      12 87.38
26/04/2024 09:38:08.875 10   87.79
      10 87.79
      10 87.79
26/04/2024 09:32:26.516 30   87.83
      30 87.83
      30 87.83
26/04/2024 09:26:23.504 45   87.71
      45 87.71
      45 87.71
26/04/2024 09:23:11.023 2   87.77
      2 87.77
      2 87.77
26/04/2024 09:20:45.353 24   87.51
      24 87.51
      24 87.51
26/04/2024 09:17:47.850 100   87.51
      100 87.51
      100 87.51
26/04/2024 09:16:25.337 40   87.68
      40 87.68
      40 87.68
26/04/2024 09:16:17.177 2   87.68
      2 87.68
      2 87.68
26/04/2024 09:14:55.154 15   87.66
      15 87.66
      15 87.66
26/04/2024 09:13:46.909 11   87.51
      11 87.51
      11 87.51
26/04/2024 09:12:46.159 57   87.71
      57 87.71
      57 87.71
26/04/2024 09:11:31.343 15   87.74
      15 87.74
      15 87.74
26/04/2024 09:05:27.029 8   87.51
      8 87.51
      8 87.51
26/04/2024 09:03:55.742 22   87.79
      22 87.79
      22 87.79
26/04/2024 08:52:43.387 10   87.51
      10 87.51
      10 87.51
26/04/2024 08:48:24.475 1   87.51
      1 87.51
      1 87.51
26/04/2024 08:43:06.301 23   87.89
      23 87.89
      23 87.89
26/04/2024 08:41:03.129 100   87.51
      100 87.51
      100 87.51
26/04/2024 08:36:12.856 15   87.89
      12 87.89
      15 87.89
      3 87.89
26/04/2024 08:32:38.638 9   87.88
      9 87.88
      9 87.88
26/04/2024 08:25:58.866 30   87.51
      11 87.51
      30 87.51
      19 87.51
26/04/2024 08:19:02.133 10   87.89
      10 87.89
      10 87.89
26/04/2024 08:02:24.311 51   87.51
      12 87.51
      39 87.51
      50 87.51
      1 87.51
26/04/2024 08:00:03.127 201   87.51
      172 87.51
      176 87.51
      4 87.51
      25 87.51
      20 87.51
      5 87.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)