NIKE Inc.
- Information
- Last
- Buy
- Sell
273
250
88.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:21.673 | 2 | 88.00 | |
2 | 88.00 | |||
2 | 88.00 | |||
26/04/2024 | 21:56:06.058 | 19 | 87.87 | |
19 | 87.87 | |||
19 | 87.87 | |||
26/04/2024 | 21:43:07.975 | 12 | 87.93 | |
12 | 87.93 | |||
12 | 87.93 | |||
26/04/2024 | 21:21:36.537 | 2 | 87.95 | |
2 | 87.95 | |||
2 | 87.95 | |||
26/04/2024 | 20:57:48.518 | 8 | 87.90 | |
8 | 87.90 | |||
8 | 87.90 | |||
26/04/2024 | 20:52:18.845 | 1 | 87.80 | |
1 | 87.80 | |||
1 | 87.80 | |||
26/04/2024 | 20:49:24.190 | 3 | 87.88 | |
3 | 87.88 | |||
3 | 87.88 | |||
26/04/2024 | 20:45:32.659 | 5 | 87.96 | |
5 | 87.96 | |||
5 | 87.96 | |||
26/04/2024 | 20:42:30.449 | 10 | 87.86 | |
10 | 87.86 | |||
10 | 87.86 | |||
26/04/2024 | 20:40:24.833 | 22 | 87.85 | |
22 | 87.85 | |||
22 | 87.85 | |||
26/04/2024 | 20:27:44.324 | 1 | 87.95 | |
1 | 87.95 | |||
1 | 87.95 | |||
26/04/2024 | 20:18:58.877 | 12 | 88.00 | |
12 | 88.00 | |||
12 | 88.00 | |||
26/04/2024 | 20:18:51.411 | 15 | 88.02 | |
15 | 88.02 | |||
15 | 88.02 | |||
26/04/2024 | 19:54:13.171 | 5 | 88.12 | |
5 | 88.12 | |||
5 | 88.12 | |||
26/04/2024 | 19:49:26.025 | 150 | 88.21 | |
150 | 88.21 | |||
150 | 88.21 | |||
26/04/2024 | 19:46:29.081 | 10 | 88.22 | |
10 | 88.22 | |||
10 | 88.22 | |||
26/04/2024 | 19:20:15.310 | 10 | 88.36 | |
10 | 88.36 | |||
10 | 88.36 | |||
26/04/2024 | 19:01:00.721 | 11 | 88.34 | |
11 | 88.34 | |||
11 | 88.34 | |||
26/04/2024 | 18:55:51.691 | 56 | 88.41 | |
56 | 88.41 | |||
56 | 88.41 | |||
26/04/2024 | 18:55:03.661 | 65 | 88.41 | |
65 | 88.41 | |||
65 | 88.41 | |||
26/04/2024 | 18:45:53.765 | 10 | 88.36 | |
10 | 88.36 | |||
10 | 88.36 | |||
26/04/2024 | 18:45:51.379 | 10 | 88.36 | |
10 | 88.36 | |||
10 | 88.36 | |||
26/04/2024 | 18:40:47.913 | 1 | 88.41 | |
1 | 88.41 | |||
1 | 88.41 | |||
26/04/2024 | 18:35:57.719 | 12 | 88.36 | |
12 | 88.36 | |||
12 | 88.36 | |||
26/04/2024 | 18:27:32.046 | 400 | 88.50 | |
400 | 88.50 | |||
400 | 88.50 | |||
26/04/2024 | 18:26:09.829 | 1 | 88.43 | |
1 | 88.43 | |||
1 | 88.43 | |||
26/04/2024 | 18:16:58.796 | 20 | 88.55 | |
20 | 88.55 | |||
20 | 88.55 | |||
26/04/2024 | 18:15:02.368 | 30 | 88.60 | |
30 | 88.60 | |||
30 | 88.60 | |||
26/04/2024 | 18:14:23.524 | 4 | 88.61 | |
4 | 88.61 | |||
4 | 88.61 | |||
26/04/2024 | 18:12:26.470 | 80 | 88.49 | |
80 | 88.49 | |||
80 | 88.49 | |||
26/04/2024 | 18:07:22.715 | 5 | 88.52 | |
5 | 88.52 | |||
5 | 88.52 | |||
26/04/2024 | 18:03:27.503 | 55 | 88.45 | |
55 | 88.45 | |||
55 | 88.45 | |||
26/04/2024 | 17:55:35.812 | 10 | 88.52 | |
10 | 88.52 | |||
10 | 88.52 | |||
26/04/2024 | 17:54:54.071 | 4 | 88.42 | |
4 | 88.42 | |||
4 | 88.42 | |||
26/04/2024 | 17:51:29.771 | 7 | 88.37 | |
7 | 88.37 | |||
7 | 88.37 | |||
26/04/2024 | 17:46:06.951 | 50 | 88.51 | |
50 | 88.51 | |||
50 | 88.51 | |||
26/04/2024 | 17:36:53.201 | 20 | 88.58 | |
20 | 88.58 | |||
20 | 88.58 | |||
26/04/2024 | 17:35:49.516 | 115 | 88.48 | |
115 | 88.48 | |||
115 | 88.48 | |||
26/04/2024 | 17:29:59.489 | 225 | 88.56 | |
225 | 88.56 | |||
225 | 88.56 | |||
26/04/2024 | 17:29:57.899 | 30 | 88.61 | |
30 | 88.61 | |||
30 | 88.61 | |||
26/04/2024 | 17:27:55.529 | 7 | 88.60 | |
7 | 88.60 | |||
7 | 88.60 | |||
26/04/2024 | 17:26:20.150 | 1 | 88.65 | |
1 | 88.65 | |||
1 | 88.65 | |||
26/04/2024 | 17:20:18.530 | 30 | 88.75 | |
30 | 88.75 | |||
30 | 88.75 | |||
26/04/2024 | 17:16:32.236 | 1 | 88.75 | |
1 | 88.75 | |||
1 | 88.75 | |||
26/04/2024 | 17:13:42.544 | 10 | 88.74 | |
10 | 88.74 | |||
10 | 88.74 | |||
26/04/2024 | 17:13:06.251 | 7 | 88.75 | |
7 | 88.75 | |||
7 | 88.75 | |||
26/04/2024 | 17:12:22.811 | 14 | 88.75 | |
14 | 88.75 | |||
14 | 88.75 | |||
26/04/2024 | 17:12:08.673 | 9 | 88.78 | |
9 | 88.78 | |||
9 | 88.78 | |||
26/04/2024 | 17:11:40.601 | 9 | 88.78 | |
9 | 88.78 | |||
9 | 88.78 | |||
26/04/2024 | 17:08:44.561 | 16 | 88.76 | |
16 | 88.76 | |||
16 | 88.76 | |||
26/04/2024 | 17:04:34.931 | 45 | 88.69 | |
45 | 88.69 | |||
45 | 88.69 | |||
26/04/2024 | 17:01:25.640 | 56 | 88.82 | |
56 | 88.82 | |||
56 | 88.82 | |||
26/04/2024 | 17:01:10.254 | 45 | 88.75 | |
45 | 88.75 | |||
45 | 88.75 | |||
26/04/2024 | 16:56:31.180 | 15 | 88.78 | |
15 | 88.78 | |||
15 | 88.78 | |||
26/04/2024 | 16:53:23.370 | 1 000 | 88.86 | |
1 000 | 88.86 | |||
1 000 | 88.86 | |||
26/04/2024 | 16:53:10.510 | 1 000 | 88.86 | |
1 000 | 88.86 | |||
1 000 | 88.86 | |||
26/04/2024 | 16:49:14.639 | 12 | 88.61 | |
12 | 88.61 | |||
12 | 88.61 | |||
26/04/2024 | 16:45:05.558 | 6 | 88.73 | |
6 | 88.73 | |||
6 | 88.73 | |||
26/04/2024 | 16:45:05.442 | 50 | 88.73 | |
50 | 88.73 | |||
50 | 88.73 | |||
26/04/2024 | 16:45:03.255 | 10 | 88.83 | |
10 | 88.83 | |||
10 | 88.83 | |||
26/04/2024 | 16:39:13.200 | 7 | 89.03 | |
7 | 89.03 | |||
7 | 89.03 | |||
26/04/2024 | 16:35:23.315 | 10 | 89.00 | |
10 | 89.00 | |||
10 | 89.00 | |||
26/04/2024 | 16:34:54.706 | 155 | 89.10 | |
155 | 89.10 | |||
155 | 89.10 | |||
26/04/2024 | 16:33:16.573 | 100 | 89.00 | |
100 | 89.00 | |||
100 | 89.00 | |||
26/04/2024 | 16:33:10.923 | 2 | 89.11 | |
2 | 89.11 | |||
2 | 89.11 | |||
26/04/2024 | 16:25:50.310 | 10 | 89.02 | |
10 | 89.02 | |||
10 | 89.02 | |||
26/04/2024 | 16:25:49.573 | 16 | 89.02 | |
16 | 89.02 | |||
16 | 89.02 | |||
26/04/2024 | 16:25:48.863 | 29 | 89.02 | |
29 | 89.02 | |||
29 | 89.02 | |||
26/04/2024 | 16:25:48.179 | 15 | 89.02 | |
15 | 89.02 | |||
15 | 89.02 | |||
26/04/2024 | 16:25:47.602 | 14 | 89.02 | |
14 | 89.02 | |||
14 | 89.02 | |||
26/04/2024 | 16:25:46.968 | 9 | 89.02 | |
9 | 89.02 | |||
9 | 89.02 | |||
26/04/2024 | 16:25:46.396 | 15 | 89.03 | |
15 | 89.03 | |||
15 | 89.03 | |||
26/04/2024 | 16:25:45.771 | 19 | 89.03 | |
19 | 89.03 | |||
19 | 89.03 | |||
26/04/2024 | 16:25:45.113 | 9 | 89.03 | |
9 | 89.03 | |||
9 | 89.03 | |||
26/04/2024 | 16:25:44.416 | 11 | 89.02 | |
11 | 89.02 | |||
11 | 89.02 | |||
26/04/2024 | 16:25:43.772 | 58 | 89.02 | |
58 | 89.02 | |||
58 | 89.02 | |||
26/04/2024 | 16:24:53.705 | 114 | 88.86 | |
114 | 88.86 | |||
114 | 88.86 | |||
26/04/2024 | 16:23:13.865 | 220 | 88.95 | |
220 | 88.95 | |||
220 | 88.95 | |||
26/04/2024 | 16:19:46.480 | 50 | 88.91 | |
50 | 88.91 | |||
50 | 88.91 | |||
26/04/2024 | 16:17:47.465 | 15 | 89.08 | |
15 | 89.08 | |||
15 | 89.08 | |||
26/04/2024 | 16:12:38.690 | 14 | 89.08 | |
14 | 89.08 | |||
14 | 89.08 | |||
26/04/2024 | 16:10:03.300 | 5 | 89.08 | |
5 | 89.08 | |||
5 | 89.08 | |||
26/04/2024 | 16:07:51.592 | 44 | 88.96 | |
44 | 88.96 | |||
44 | 88.96 | |||
26/04/2024 | 16:07:29.100 | 75 | 88.90 | |
75 | 88.90 | |||
75 | 88.90 | |||
26/04/2024 | 16:00:07.359 | 15 | 88.86 | |
15 | 88.86 | |||
15 | 88.86 | |||
26/04/2024 | 15:57:45.800 | 11 | 88.90 | |
11 | 88.90 | |||
11 | 88.90 | |||
26/04/2024 | 15:52:54.334 | 3 | 88.81 | |
3 | 88.81 | |||
3 | 88.81 | |||
26/04/2024 | 15:52:36.971 | 1 | 88.84 | |
1 | 88.84 | |||
1 | 88.84 | |||
26/04/2024 | 15:51:54.944 | 1 | 88.89 | |
1 | 88.89 | |||
1 | 88.89 | |||
26/04/2024 | 15:51:34.543 | 15 | 88.82 | |
15 | 88.82 | |||
15 | 88.82 | |||
26/04/2024 | 15:50:26.545 | 185 | 88.76 | |
185 | 88.76 | |||
185 | 88.76 | |||
26/04/2024 | 15:46:54.502 | 464 | 88.70 | |
464 | 88.70 | |||
464 | 88.70 | |||
26/04/2024 | 15:46:37.773 | 570 | 88.70 | |
570 | 88.70 | |||
570 | 88.70 | |||
26/04/2024 | 15:44:00.532 | 12 | 88.68 | |
12 | 88.68 | |||
12 | 88.68 | |||
26/04/2024 | 15:40:14.527 | 22 | 88.77 | |
22 | 88.77 | |||
22 | 88.77 | |||
26/04/2024 | 15:38:19.095 | 5 | 88.69 | |
5 | 88.69 | |||
5 | 88.69 | |||
26/04/2024 | 15:37:35.996 | 5 | 88.72 | |
5 | 88.72 | |||
5 | 88.72 | |||
26/04/2024 | 15:36:24.614 | 1 | 88.54 | |
1 | 88.54 | |||
1 | 88.54 | |||
26/04/2024 | 15:33:01.413 | 30 | 88.64 | |
30 | 88.64 | |||
30 | 88.64 | |||
26/04/2024 | 15:32:08.493 | 10 | 88.65 | |
10 | 88.65 | |||
10 | 88.65 | |||
26/04/2024 | 15:32:00.288 | 120 | 88.67 | |
120 | 88.67 | |||
120 | 88.67 | |||
26/04/2024 | 15:29:43.768 | 35 | 88.01 | |
35 | 88.01 | |||
35 | 88.01 | |||
26/04/2024 | 15:27:28.668 | 5 | 88.20 | |
5 | 88.20 | |||
5 | 88.20 | |||
26/04/2024 | 15:24:10.835 | 15 | 88.21 | |
15 | 88.21 | |||
15 | 88.21 | |||
26/04/2024 | 15:20:06.764 | 5 | 88.25 | |
5 | 88.25 | |||
5 | 88.25 | |||
26/04/2024 | 15:15:59.287 | 30 | 87.99 | |
30 | 87.99 | |||
30 | 87.99 | |||
26/04/2024 | 15:14:08.437 | 15 | 87.99 | |
15 | 87.99 | |||
15 | 87.99 | |||
26/04/2024 | 15:11:55.949 | 5 | 87.98 | |
5 | 87.98 | |||
5 | 87.98 | |||
26/04/2024 | 15:09:29.612 | 10 | 88.29 | |
10 | 88.29 | |||
10 | 88.29 | |||
26/04/2024 | 15:01:43.223 | 1 | 88.30 | |
1 | 88.30 | |||
1 | 88.30 | |||
26/04/2024 | 15:00:42.985 | 170 | 88.20 | |
170 | 88.20 | |||
170 | 88.20 | |||
26/04/2024 | 14:52:35.692 | 30 | 87.95 | |
30 | 87.95 | |||
30 | 87.95 | |||
26/04/2024 | 14:52:25.449 | 170 | 87.95 | |
170 | 87.95 | |||
170 | 87.95 | |||
26/04/2024 | 14:52:24.781 | 170 | 87.95 | |
170 | 87.95 | |||
170 | 87.95 | |||
26/04/2024 | 14:51:34.928 | 170 | 88.05 | |
170 | 88.05 | |||
170 | 88.05 | |||
26/04/2024 | 14:49:22.601 | 3 | 88.34 | |
3 | 88.34 | |||
3 | 88.34 | |||
26/04/2024 | 14:47:17.512 | 3 | 88.05 | |
3 | 88.05 | |||
3 | 88.05 | |||
26/04/2024 | 14:46:36.155 | 20 | 88.05 | |
20 | 88.05 | |||
20 | 88.05 | |||
26/04/2024 | 14:37:34.683 | 55 | 88.22 | |
55 | 88.22 | |||
55 | 88.22 | |||
26/04/2024 | 14:33:35.634 | 5 | 88.35 | |
5 | 88.35 | |||
2 | 88.35 | |||
3 | 88.35 | |||
26/04/2024 | 14:30:37.933 | 68 | 88.19 | |
60 | 88.19 | |||
68 | 88.19 | |||
8 | 88.19 | |||
26/04/2024 | 14:29:12.388 | 50 | 87.91 | |
50 | 87.91 | |||
50 | 87.91 | |||
26/04/2024 | 14:27:16.827 | 30 | 87.96 | |
30 | 87.96 | |||
30 | 87.96 | |||
26/04/2024 | 14:26:55.980 | 40 | 88.12 | |
40 | 88.12 | |||
40 | 88.12 | |||
26/04/2024 | 14:24:47.618 | 5 | 88.12 | |
5 | 88.12 | |||
5 | 88.12 | |||
26/04/2024 | 14:22:12.735 | 50 | 88.06 | |
50 | 88.06 | |||
50 | 88.06 | |||
26/04/2024 | 14:22:08.796 | 10 | 87.96 | |
10 | 87.96 | |||
10 | 87.96 | |||
26/04/2024 | 14:22:08.367 | 89 | 88.05 | |
89 | 88.05 | |||
89 | 88.05 | |||
26/04/2024 | 14:14:11.616 | 70 | 87.98 | |
70 | 87.98 | |||
70 | 87.98 | |||
26/04/2024 | 14:12:37.838 | 15 | 88.07 | |
15 | 88.07 | |||
15 | 88.07 | |||
26/04/2024 | 14:08:19.079 | 9 | 87.95 | |
9 | 87.95 | |||
9 | 87.95 | |||
26/04/2024 | 14:01:56.642 | 26 | 87.95 | |
26 | 87.95 | |||
26 | 87.95 | |||
26/04/2024 | 13:57:45.765 | 18 | 88.06 | |
18 | 88.06 | |||
18 | 88.06 | |||
26/04/2024 | 13:49:52.410 | 58 | 87.92 | |
58 | 87.92 | |||
58 | 87.92 | |||
26/04/2024 | 13:46:21.646 | 50 | 88.06 | |
50 | 88.06 | |||
50 | 88.06 | |||
26/04/2024 | 13:45:25.944 | 20 | 88.06 | |
20 | 88.06 | |||
20 | 88.06 | |||
26/04/2024 | 13:41:12.122 | 10 | 88.06 | |
10 | 88.06 | |||
10 | 88.06 | |||
26/04/2024 | 13:40:17.118 | 5 | 88.06 | |
5 | 88.06 | |||
5 | 88.06 | |||
26/04/2024 | 13:34:11.032 | 3 | 87.83 | |
3 | 87.83 | |||
3 | 87.83 | |||
26/04/2024 | 13:30:33.756 | 21 | 87.99 | |
21 | 87.99 | |||
21 | 87.99 | |||
26/04/2024 | 13:28:24.941 | 90 | 88.00 | |
90 | 88.00 | |||
90 | 88.00 | |||
26/04/2024 | 13:27:09.095 | 10 | 87.86 | |
10 | 87.86 | |||
10 | 87.86 | |||
26/04/2024 | 13:22:53.042 | 16 | 88.01 | |
16 | 88.01 | |||
16 | 88.01 | |||
26/04/2024 | 13:21:34.050 | 170 | 87.98 | |
170 | 87.98 | |||
170 | 87.98 | |||
26/04/2024 | 13:16:55.790 | 1 | 88.18 | |
1 | 88.18 | |||
1 | 88.18 | |||
26/04/2024 | 13:16:29.751 | 2 | 88.18 | |
2 | 88.18 | |||
2 | 88.18 | |||
26/04/2024 | 13:10:10.795 | 5 | 87.93 | |
5 | 87.93 | |||
5 | 87.93 | |||
26/04/2024 | 13:06:10.860 | 11 | 88.18 | |
11 | 88.18 | |||
11 | 88.18 | |||
26/04/2024 | 13:04:46.116 | 250 | 88.00 | |
250 | 88.00 | |||
180 | 88.00 | |||
70 | 88.00 | |||
26/04/2024 | 12:58:31.890 | 4 | 88.22 | |
4 | 88.22 | |||
4 | 88.22 | |||
26/04/2024 | 12:58:05.679 | 70 | 88.01 | |
70 | 88.01 | |||
70 | 88.01 | |||
26/04/2024 | 12:56:34.656 | 8 | 88.23 | |
8 | 88.23 | |||
8 | 88.23 | |||
26/04/2024 | 12:55:05.615 | 70 | 88.01 | |
70 | 88.01 | |||
70 | 88.01 | |||
26/04/2024 | 12:50:15.056 | 3 | 88.24 | |
3 | 88.24 | |||
3 | 88.24 | |||
26/04/2024 | 12:48:47.394 | 150 | 88.10 | |
150 | 88.10 | |||
150 | 88.10 | |||
26/04/2024 | 12:48:22.625 | 100 | 88.09 | |
100 | 88.09 | |||
100 | 88.09 | |||
26/04/2024 | 12:48:22.490 | 150 | 88.09 | |
150 | 88.09 | |||
150 | 88.09 | |||
26/04/2024 | 12:42:54.538 | 11 | 88.14 | |
11 | 88.14 | |||
11 | 88.14 | |||
26/04/2024 | 12:42:23.654 | 10 | 88.14 | |
10 | 88.14 | |||
10 | 88.14 | |||
26/04/2024 | 12:41:01.957 | 1 508 | 88.10 | |
1 508 | 88.10 | |||
1 508 | 88.10 | |||
26/04/2024 | 12:39:04.737 | 12 | 88.14 | |
12 | 88.14 | |||
12 | 88.14 | |||
26/04/2024 | 12:36:26.807 | 100 | 88.14 | |
100 | 88.14 | |||
100 | 88.14 | |||
26/04/2024 | 12:33:55.447 | 49 | 88.15 | |
49 | 88.15 | |||
49 | 88.15 | |||
26/04/2024 | 12:33:47.361 | 170 | 88.13 | |
170 | 88.13 | |||
170 | 88.13 | |||
26/04/2024 | 12:33:47.353 | 252 | 87.98 | |
252 | 87.98 | |||
252 | 87.98 | |||
26/04/2024 | 12:32:42.749 | 25 | 87.98 | |
25 | 87.98 | |||
25 | 87.98 | |||
26/04/2024 | 12:31:31.210 | 5 | 87.98 | |
5 | 87.98 | |||
5 | 87.98 | |||
26/04/2024 | 12:29:11.329 | 155 | 87.98 | |
105 | 87.98 | |||
50 | 87.98 | |||
155 | 87.98 | |||
26/04/2024 | 12:28:43.397 | 10 | 87.98 | |
10 | 87.98 | |||
10 | 87.98 | |||
26/04/2024 | 12:26:39.095 | 3 | 87.98 | |
3 | 87.98 | |||
3 | 87.98 | |||
26/04/2024 | 12:24:13.479 | 25 | 87.80 | |
25 | 87.80 | |||
25 | 87.80 | |||
26/04/2024 | 12:23:24.917 | 5 | 87.97 | |
5 | 87.97 | |||
5 | 87.97 | |||
26/04/2024 | 12:04:43.009 | 20 | 87.97 | |
20 | 87.97 | |||
20 | 87.97 | |||
26/04/2024 | 12:03:23.570 | 35 | 87.97 | |
35 | 87.97 | |||
35 | 87.97 | |||
26/04/2024 | 12:03:04.311 | 1 | 87.80 | |
1 | 87.80 | |||
1 | 87.80 | |||
26/04/2024 | 12:00:52.134 | 12 | 87.97 | |
12 | 87.97 | |||
12 | 87.97 | |||
26/04/2024 | 11:56:49.618 | 100 | 87.97 | |
57 | 87.97 | |||
43 | 87.97 | |||
100 | 87.97 | |||
26/04/2024 | 11:56:44.873 | 10 | 87.97 | |
10 | 87.97 | |||
10 | 87.97 | |||
26/04/2024 | 11:52:56.104 | 1 | 87.97 | |
1 | 87.97 | |||
1 | 87.97 | |||
26/04/2024 | 11:52:42.672 | 10 | 87.97 | |
10 | 87.97 | |||
10 | 87.97 | |||
26/04/2024 | 11:52:42.006 | 10 | 87.97 | |
10 | 87.97 | |||
10 | 87.97 | |||
26/04/2024 | 11:52:41.259 | 10 | 87.97 | |
10 | 87.97 | |||
10 | 87.97 | |||
26/04/2024 | 11:39:20.528 | 10 | 87.97 | |
10 | 87.97 | |||
10 | 87.97 | |||
26/04/2024 | 11:29:58.940 | 170 | 87.79 | |
170 | 87.79 | |||
170 | 87.79 | |||
26/04/2024 | 11:29:41.998 | 23 | 87.61 | |
23 | 87.61 | |||
23 | 87.61 | |||
26/04/2024 | 11:29:24.158 | 55 | 87.97 | |
55 | 87.97 | |||
55 | 87.97 | |||
26/04/2024 | 11:28:29.176 | 170 | 87.97 | |
170 | 87.97 | |||
170 | 87.97 | |||
26/04/2024 | 11:25:23.472 | 3 | 87.60 | |
3 | 87.60 | |||
3 | 87.60 | |||
26/04/2024 | 11:25:06.347 | 4 | 87.97 | |
4 | 87.97 | |||
4 | 87.97 | |||
26/04/2024 | 11:19:48.044 | 12 | 87.41 | |
12 | 87.41 | |||
12 | 87.41 | |||
26/04/2024 | 11:16:58.702 | 50 | 87.94 | |
50 | 87.94 | |||
50 | 87.94 | |||
26/04/2024 | 11:15:39.583 | 10 | 87.94 | |
10 | 87.94 | |||
10 | 87.94 | |||
26/04/2024 | 11:15:29.254 | 120 | 87.57 | |
120 | 87.57 | |||
120 | 87.57 | |||
26/04/2024 | 11:14:15.939 | 180 | 87.57 | |
180 | 87.57 | |||
180 | 87.57 | |||
26/04/2024 | 11:11:23.672 | 20 | 87.96 | |
20 | 87.96 | |||
20 | 87.96 | |||
26/04/2024 | 11:08:54.901 | 20 | 87.88 | |
20 | 87.88 | |||
20 | 87.88 | |||
26/04/2024 | 11:07:35.859 | 5 | 87.88 | |
5 | 87.88 | |||
5 | 87.88 | |||
26/04/2024 | 11:07:31.267 | 170 | 87.88 | |
170 | 87.88 | |||
170 | 87.88 | |||
26/04/2024 | 11:04:00.615 | 40 | 87.57 | |
40 | 87.57 | |||
40 | 87.57 | |||
26/04/2024 | 11:02:54.766 | 30 | 87.62 | |
30 | 87.62 | |||
30 | 87.62 | |||
26/04/2024 | 11:00:11.778 | 90 | 87.65 | |
90 | 87.65 | |||
90 | 87.65 | |||
26/04/2024 | 11:00:05.407 | 170 | 87.65 | |
170 | 87.65 | |||
170 | 87.65 | |||
26/04/2024 | 11:00:05.051 | 170 | 87.65 | |
170 | 87.65 | |||
170 | 87.65 | |||
26/04/2024 | 10:59:46.820 | 170 | 87.75 | |
170 | 87.75 | |||
170 | 87.75 | |||
26/04/2024 | 10:55:52.588 | 4 | 87.97 | |
4 | 87.97 | |||
4 | 87.97 | |||
26/04/2024 | 10:49:49.221 | 115 | 88.02 | |
115 | 88.02 | |||
115 | 88.02 | |||
26/04/2024 | 10:49:46.613 | 28 | 88.02 | |
28 | 88.02 | |||
28 | 88.02 | |||
26/04/2024 | 10:40:23.563 | 23 | 88.01 | |
23 | 88.01 | |||
23 | 88.01 | |||
26/04/2024 | 10:34:31.939 | 2 | 88.01 | |
2 | 88.01 | |||
2 | 88.01 | |||
26/04/2024 | 10:32:52.468 | 3 | 88.01 | |
3 | 88.01 | |||
3 | 88.01 | |||
26/04/2024 | 10:29:58.237 | 141 | 87.92 | |
141 | 87.92 | |||
141 | 87.92 | |||
26/04/2024 | 10:18:25.486 | 30 | 87.80 | |
30 | 87.80 | |||
30 | 87.80 | |||
26/04/2024 | 10:06:53.621 | 12 | 87.89 | |
12 | 87.89 | |||
12 | 87.89 | |||
26/04/2024 | 10:06:16.642 | 5 | 87.89 | |
5 | 87.89 | |||
5 | 87.89 | |||
26/04/2024 | 10:00:09.919 | 100 | 87.89 | |
100 | 87.89 | |||
100 | 87.89 | |||
26/04/2024 | 09:58:33.699 | 2 | 87.89 | |
2 | 87.89 | |||
2 | 87.89 | |||
26/04/2024 | 09:58:28.431 | 2 | 87.52 | |
2 | 87.52 | |||
2 | 87.52 | |||
26/04/2024 | 09:55:59.088 | 16 | 87.52 | |
16 | 87.52 | |||
16 | 87.52 | |||
26/04/2024 | 09:53:29.541 | 1 | 87.75 | |
1 | 87.75 | |||
1 | 87.75 | |||
26/04/2024 | 09:48:11.373 | 12 | 87.89 | |
12 | 87.89 | |||
12 | 87.89 | |||
26/04/2024 | 09:47:45.555 | 5 | 87.89 | |
5 | 87.89 | |||
5 | 87.89 | |||
26/04/2024 | 09:47:00.174 | 115 | 87.43 | |
115 | 87.43 | |||
115 | 87.43 | |||
26/04/2024 | 09:45:54.132 | 33 | 87.89 | |
33 | 87.89 | |||
33 | 87.89 | |||
26/04/2024 | 09:41:42.226 | 114 | 87.89 | |
114 | 87.89 | |||
114 | 87.89 | |||
26/04/2024 | 09:41:27.283 | 5 | 87.86 | |
5 | 87.86 | |||
5 | 87.86 | |||
26/04/2024 | 09:40:31.491 | 12 | 87.38 | |
12 | 87.38 | |||
12 | 87.38 | |||
26/04/2024 | 09:38:08.875 | 10 | 87.79 | |
10 | 87.79 | |||
10 | 87.79 | |||
26/04/2024 | 09:32:26.516 | 30 | 87.83 | |
30 | 87.83 | |||
30 | 87.83 | |||
26/04/2024 | 09:26:23.504 | 45 | 87.71 | |
45 | 87.71 | |||
45 | 87.71 | |||
26/04/2024 | 09:23:11.023 | 2 | 87.77 | |
2 | 87.77 | |||
2 | 87.77 | |||
26/04/2024 | 09:20:45.353 | 24 | 87.51 | |
24 | 87.51 | |||
24 | 87.51 | |||
26/04/2024 | 09:17:47.850 | 100 | 87.51 | |
100 | 87.51 | |||
100 | 87.51 | |||
26/04/2024 | 09:16:25.337 | 40 | 87.68 | |
40 | 87.68 | |||
40 | 87.68 | |||
26/04/2024 | 09:16:17.177 | 2 | 87.68 | |
2 | 87.68 | |||
2 | 87.68 | |||
26/04/2024 | 09:14:55.154 | 15 | 87.66 | |
15 | 87.66 | |||
15 | 87.66 | |||
26/04/2024 | 09:13:46.909 | 11 | 87.51 | |
11 | 87.51 | |||
11 | 87.51 | |||
26/04/2024 | 09:12:46.159 | 57 | 87.71 | |
57 | 87.71 | |||
57 | 87.71 | |||
26/04/2024 | 09:11:31.343 | 15 | 87.74 | |
15 | 87.74 | |||
15 | 87.74 | |||
26/04/2024 | 09:05:27.029 | 8 | 87.51 | |
8 | 87.51 | |||
8 | 87.51 | |||
26/04/2024 | 09:03:55.742 | 22 | 87.79 | |
22 | 87.79 | |||
22 | 87.79 | |||
26/04/2024 | 08:52:43.387 | 10 | 87.51 | |
10 | 87.51 | |||
10 | 87.51 | |||
26/04/2024 | 08:48:24.475 | 1 | 87.51 | |
1 | 87.51 | |||
1 | 87.51 | |||
26/04/2024 | 08:43:06.301 | 23 | 87.89 | |
23 | 87.89 | |||
23 | 87.89 | |||
26/04/2024 | 08:41:03.129 | 100 | 87.51 | |
100 | 87.51 | |||
100 | 87.51 | |||
26/04/2024 | 08:36:12.856 | 15 | 87.89 | |
12 | 87.89 | |||
15 | 87.89 | |||
3 | 87.89 | |||
26/04/2024 | 08:32:38.638 | 9 | 87.88 | |
9 | 87.88 | |||
9 | 87.88 | |||
26/04/2024 | 08:25:58.866 | 30 | 87.51 | |
11 | 87.51 | |||
30 | 87.51 | |||
19 | 87.51 | |||
26/04/2024 | 08:19:02.133 | 10 | 87.89 | |
10 | 87.89 | |||
10 | 87.89 | |||
26/04/2024 | 08:02:24.311 | 51 | 87.51 | |
12 | 87.51 | |||
39 | 87.51 | |||
50 | 87.51 | |||
1 | 87.51 | |||
26/04/2024 | 08:00:03.127 | 201 | 87.51 | |
172 | 87.51 | |||
176 | 87.51 | |||
4 | 87.51 | |||
25 | 87.51 | |||
20 | 87.51 | |||
5 | 87.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00