Nvidia Corp.
- Information
- Last
- Buy
- Sell
1176
979
818.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:56:52.224 | 3 | 818.60 | |
3 | 818.60 | |||
3 | 818.60 | |||
03/05/2024 | 16:56:45.111 | 6 | 818.40 | |
6 | 818.40 | |||
6 | 818.40 | |||
03/05/2024 | 16:56:23.893 | 1 | 820.00 | |
1 | 820.00 | |||
1 | 820.00 | |||
03/05/2024 | 16:56:07.495 | 7 | 820.00 | |
7 | 820.00 | |||
7 | 820.00 | |||
03/05/2024 | 16:55:55.391 | 10 | 820.30 | |
10 | 820.30 | |||
10 | 820.30 | |||
03/05/2024 | 16:55:37.334 | 25 | 820.40 | |
25 | 820.40 | |||
25 | 820.40 | |||
03/05/2024 | 16:55:37.180 | 8 | 820.90 | |
1 | 820.90 | |||
7 | 820.90 | |||
8 | 820.90 | |||
03/05/2024 | 16:55:00.600 | 2 | 820.00 | |
2 | 820.00 | |||
2 | 820.00 | |||
03/05/2024 | 16:53:38.394 | 15 | 818.20 | |
15 | 818.20 | |||
15 | 818.20 | |||
03/05/2024 | 16:53:37.210 | 2 | 818.30 | |
2 | 818.30 | |||
2 | 818.30 | |||
03/05/2024 | 16:52:30.863 | 21 | 818.30 | |
21 | 818.30 | |||
21 | 818.30 | |||
03/05/2024 | 16:52:08.951 | 1 | 818.50 | |
1 | 818.50 | |||
1 | 818.50 | |||
03/05/2024 | 16:51:44.003 | 1 | 819.50 | |
1 | 819.50 | |||
1 | 819.50 | |||
03/05/2024 | 16:51:30.166 | 3 | 819.40 | |
3 | 819.40 | |||
3 | 819.40 | |||
03/05/2024 | 16:51:29.076 | 1 | 819.40 | |
1 | 819.40 | |||
1 | 819.40 | |||
03/05/2024 | 16:50:59.593 | 15 | 818.90 | |
15 | 818.90 | |||
14 | 818.90 | |||
1 | 818.90 | |||
03/05/2024 | 16:50:56.951 | 40 | 820.00 | |
40 | 820.00 | |||
40 | 820.00 | |||
03/05/2024 | 16:50:45.422 | 2 | 819.60 | |
2 | 819.60 | |||
2 | 819.60 | |||
03/05/2024 | 16:50:16.900 | 1 | 820.30 | |
1 | 820.30 | |||
1 | 820.30 | |||
03/05/2024 | 16:49:15.111 | 3 | 821.30 | |
3 | 821.30 | |||
3 | 821.30 | |||
03/05/2024 | 16:49:14.283 | 20 | 821.30 | |
20 | 821.30 | |||
20 | 821.30 | |||
03/05/2024 | 16:49:03.048 | 8 | 820.70 | |
8 | 820.70 | |||
8 | 820.70 | |||
03/05/2024 | 16:48:51.864 | 20 | 821.00 | |
20 | 821.00 | |||
20 | 821.00 | |||
03/05/2024 | 16:48:46.035 | 2 | 820.90 | |
2 | 820.90 | |||
2 | 820.90 | |||
03/05/2024 | 16:48:15.692 | 500 | 821.60 | |
500 | 821.60 | |||
500 | 821.60 | |||
03/05/2024 | 16:48:08.197 | 500 | 821.60 | |
500 | 821.60 | |||
500 | 821.60 | |||
03/05/2024 | 16:47:25.127 | 50 | 821.60 | |
50 | 821.60 | |||
50 | 821.60 | |||
03/05/2024 | 16:47:03.031 | 3 | 822.20 | |
3 | 822.20 | |||
3 | 822.20 | |||
03/05/2024 | 16:46:25.202 | 3 | 820.90 | |
3 | 820.90 | |||
3 | 820.90 | |||
03/05/2024 | 16:46:16.142 | 9 | 821.10 | |
9 | 821.10 | |||
9 | 821.10 | |||
03/05/2024 | 16:46:12.912 | 10 | 821.00 | |
10 | 821.00 | |||
10 | 821.00 | |||
03/05/2024 | 16:46:06.320 | 25 | 820.40 | |
25 | 820.40 | |||
25 | 820.40 | |||
03/05/2024 | 16:45:42.012 | 57 | 820.30 | |
57 | 820.30 | |||
57 | 820.30 | |||
03/05/2024 | 16:45:06.828 | 6 | 820.30 | |
6 | 820.30 | |||
6 | 820.30 | |||
03/05/2024 | 16:45:04.291 | 2 | 820.30 | |
2 | 820.30 | |||
2 | 820.30 | |||
03/05/2024 | 16:44:32.175 | 88 | 820.00 | |
88 | 820.00 | |||
88 | 820.00 | |||
03/05/2024 | 16:44:24.689 | 500 | 820.00 | |
20 | 820.00 | |||
10 | 820.00 | |||
123 | 820.00 | |||
10 | 820.00 | |||
110 | 820.00 | |||
5 | 820.00 | |||
222 | 820.00 | |||
500 | 820.00 | |||
03/05/2024 | 16:44:23.870 | 15 | 819.90 | |
15 | 819.90 | |||
15 | 819.90 | |||
03/05/2024 | 16:43:52.043 | 8 | 819.20 | |
8 | 819.20 | |||
8 | 819.20 | |||
03/05/2024 | 16:43:45.972 | 7 | 818.90 | |
7 | 818.90 | |||
7 | 818.90 | |||
03/05/2024 | 16:43:20.264 | 10 | 818.70 | |
10 | 818.70 | |||
10 | 818.70 | |||
03/05/2024 | 16:42:46.864 | 6 | 818.30 | |
6 | 818.30 | |||
6 | 818.30 | |||
03/05/2024 | 16:42:22.907 | 2 | 818.00 | |
2 | 818.00 | |||
2 | 818.00 | |||
03/05/2024 | 16:42:12.595 | 2 | 819.50 | |
2 | 819.50 | |||
2 | 819.50 | |||
03/05/2024 | 16:41:51.040 | 3 | 819.40 | |
3 | 819.40 | |||
3 | 819.40 | |||
03/05/2024 | 16:41:33.026 | 10 | 819.50 | |
10 | 819.50 | |||
10 | 819.50 | |||
03/05/2024 | 16:40:38.440 | 2 | 818.00 | |
2 | 818.00 | |||
2 | 818.00 | |||
03/05/2024 | 16:40:18.516 | 39 | 818.20 | |
39 | 818.20 | |||
39 | 818.20 | |||
03/05/2024 | 16:39:03.780 | 1 | 818.00 | |
1 | 818.00 | |||
1 | 818.00 | |||
03/05/2024 | 16:38:20.251 | 2 | 817.60 | |
2 | 817.60 | |||
2 | 817.60 | |||
03/05/2024 | 16:38:16.059 | 15 | 817.70 | |
15 | 817.70 | |||
15 | 817.70 | |||
03/05/2024 | 16:37:27.882 | 20 | 817.40 | |
20 | 817.40 | |||
20 | 817.40 | |||
03/05/2024 | 16:37:07.808 | 3 | 817.30 | |
3 | 817.30 | |||
3 | 817.30 | |||
03/05/2024 | 16:37:00.667 | 5 | 817.30 | |
5 | 817.30 | |||
5 | 817.30 | |||
03/05/2024 | 16:36:54.618 | 50 | 817.40 | |
50 | 817.40 | |||
50 | 817.40 | |||
03/05/2024 | 16:36:26.846 | 22 | 818.20 | |
22 | 818.20 | |||
22 | 818.20 | |||
03/05/2024 | 16:36:17.176 | 64 | 817.40 | |
64 | 817.40 | |||
64 | 817.40 | |||
03/05/2024 | 16:36:12.212 | 50 | 817.00 | |
50 | 817.00 | |||
50 | 817.00 | |||
03/05/2024 | 16:36:08.116 | 20 | 816.90 | |
20 | 816.90 | |||
20 | 816.90 | |||
03/05/2024 | 16:35:47.293 | 1 | 816.60 | |
1 | 816.60 | |||
1 | 816.60 | |||
03/05/2024 | 16:34:58.607 | 15 | 817.20 | |
15 | 817.20 | |||
15 | 817.20 | |||
03/05/2024 | 16:33:21.446 | 4 | 814.70 | |
4 | 814.70 | |||
4 | 814.70 | |||
03/05/2024 | 16:33:15.674 | 2 | 815.30 | |
2 | 815.30 | |||
2 | 815.30 | |||
03/05/2024 | 16:32:47.570 | 6 | 815.90 | |
6 | 815.90 | |||
6 | 815.90 | |||
03/05/2024 | 16:32:33.879 | 31 | 816.30 | |
31 | 816.30 | |||
31 | 816.30 | |||
03/05/2024 | 16:32:31.557 | 3 | 817.40 | |
3 | 817.40 | |||
3 | 817.40 | |||
03/05/2024 | 16:32:23.464 | 20 | 817.00 | |
20 | 817.00 | |||
20 | 817.00 | |||
03/05/2024 | 16:31:49.790 | 23 | 817.40 | |
23 | 817.40 | |||
23 | 817.40 | |||
03/05/2024 | 16:31:22.229 | 1 | 817.60 | |
1 | 817.60 | |||
1 | 817.60 | |||
03/05/2024 | 16:31:00.010 | 18 | 817.20 | |
18 | 817.20 | |||
18 | 817.20 | |||
03/05/2024 | 16:30:53.835 | 4 | 817.00 | |
4 | 817.00 | |||
4 | 817.00 | |||
03/05/2024 | 16:30:31.626 | 1 | 817.80 | |
1 | 817.80 | |||
1 | 817.80 | |||
03/05/2024 | 16:30:15.597 | 4 | 818.30 | |
4 | 818.30 | |||
4 | 818.30 | |||
03/05/2024 | 16:30:14.540 | 124 | 818.00 | |
124 | 818.00 | |||
124 | 818.00 | |||
03/05/2024 | 16:29:30.695 | 11 | 816.90 | |
11 | 816.90 | |||
11 | 816.90 | |||
03/05/2024 | 16:29:25.392 | 3 | 817.30 | |
3 | 817.30 | |||
3 | 817.30 | |||
03/05/2024 | 16:29:14.080 | 1 | 817.20 | |
1 | 817.20 | |||
1 | 817.20 | |||
03/05/2024 | 16:28:10.469 | 15 | 815.30 | |
15 | 815.30 | |||
15 | 815.30 | |||
03/05/2024 | 16:28:07.080 | 50 | 815.10 | |
50 | 815.10 | |||
50 | 815.10 | |||
03/05/2024 | 16:27:41.573 | 1 | 815.00 | |
1 | 815.00 | |||
1 | 815.00 | |||
03/05/2024 | 16:27:34.188 | 100 | 814.70 | |
100 | 814.70 | |||
100 | 814.70 | |||
03/05/2024 | 16:26:37.112 | 1 | 812.10 | |
1 | 812.10 | |||
1 | 812.10 | |||
03/05/2024 | 16:26:17.696 | 10 | 812.40 | |
10 | 812.40 | |||
10 | 812.40 | |||
03/05/2024 | 16:26:16.447 | 28 | 813.00 | |
28 | 813.00 | |||
28 | 813.00 | |||
03/05/2024 | 16:26:16.055 | 7 | 813.20 | |
7 | 813.20 | |||
7 | 813.20 | |||
03/05/2024 | 16:25:53.566 | 57 | 813.70 | |
57 | 813.70 | |||
57 | 813.70 | |||
03/05/2024 | 16:25:46.649 | 15 | 814.30 | |
15 | 814.30 | |||
15 | 814.30 | |||
03/05/2024 | 16:25:35.259 | 6 | 814.70 | |
6 | 814.70 | |||
6 | 814.70 | |||
03/05/2024 | 16:25:23.880 | 1 | 814.80 | |
1 | 814.80 | |||
1 | 814.80 | |||
03/05/2024 | 16:25:03.953 | 1 | 815.50 | |
1 | 815.50 | |||
1 | 815.50 | |||
03/05/2024 | 16:25:02.606 | 45 | 815.80 | |
45 | 815.80 | |||
45 | 815.80 | |||
03/05/2024 | 16:24:42.499 | 12 | 816.00 | |
12 | 816.00 | |||
12 | 816.00 | |||
03/05/2024 | 16:24:41.885 | 90 | 816.00 | |
90 | 816.00 | |||
90 | 816.00 | |||
03/05/2024 | 16:23:44.729 | 12 | 814.60 | |
12 | 814.60 | |||
12 | 814.60 | |||
03/05/2024 | 16:23:41.032 | 2 | 814.80 | |
2 | 814.80 | |||
2 | 814.80 | |||
03/05/2024 | 16:23:36.730 | 15 | 815.10 | |
15 | 815.10 | |||
15 | 815.10 | |||
03/05/2024 | 16:23:21.426 | 10 | 815.00 | |
10 | 815.00 | |||
10 | 815.00 | |||
03/05/2024 | 16:23:02.921 | 1 | 814.70 | |
1 | 814.70 | |||
1 | 814.70 | |||
03/05/2024 | 16:22:52.424 | 20 | 815.00 | |
20 | 815.00 | |||
20 | 815.00 | |||
03/05/2024 | 16:22:30.495 | 10 | 815.10 | |
10 | 815.10 | |||
10 | 815.10 | |||
03/05/2024 | 16:22:24.368 | 6 | 815.20 | |
6 | 815.20 | |||
6 | 815.20 | |||
03/05/2024 | 16:22:20.899 | 7 | 815.00 | |
7 | 815.00 | |||
7 | 815.00 | |||
03/05/2024 | 16:22:11.993 | 4 | 815.40 | |
4 | 815.40 | |||
4 | 815.40 | |||
03/05/2024 | 16:21:54.809 | 29 | 815.30 | |
29 | 815.30 | |||
29 | 815.30 | |||
03/05/2024 | 16:21:53.678 | 1 | 815.10 | |
1 | 815.10 | |||
1 | 815.10 | |||
03/05/2024 | 16:21:41.632 | 9 | 814.40 | |
9 | 814.40 | |||
9 | 814.40 | |||
03/05/2024 | 16:21:30.282 | 1 | 814.60 | |
1 | 814.60 | |||
1 | 814.60 | |||
03/05/2024 | 16:21:22.751 | 2 | 814.00 | |
2 | 814.00 | |||
2 | 814.00 | |||
03/05/2024 | 16:20:52.437 | 20 | 813.50 | |
20 | 813.50 | |||
20 | 813.50 | |||
03/05/2024 | 16:20:52.318 | 75 | 814.00 | |
75 | 814.00 | |||
75 | 814.00 | |||
03/05/2024 | 16:20:38.381 | 15 | 815.20 | |
15 | 815.20 | |||
15 | 815.20 | |||
03/05/2024 | 16:20:30.280 | 153 | 815.30 | |
153 | 815.30 | |||
153 | 815.30 | |||
03/05/2024 | 16:20:29.761 | 1 | 815.70 | |
1 | 815.70 | |||
1 | 815.70 | |||
03/05/2024 | 16:19:33.209 | 1 | 816.00 | |
1 | 816.00 | |||
1 | 816.00 | |||
03/05/2024 | 16:18:42.666 | 10 | 817.70 | |
10 | 817.70 | |||
10 | 817.70 | |||
03/05/2024 | 16:18:23.669 | 2 | 818.60 | |
2 | 818.60 | |||
2 | 818.60 | |||
03/05/2024 | 16:18:20.910 | 20 | 818.00 | |
20 | 818.00 | |||
20 | 818.00 | |||
03/05/2024 | 16:17:34.949 | 5 | 817.20 | |
5 | 817.20 | |||
5 | 817.20 | |||
03/05/2024 | 16:16:11.920 | 80 | 816.30 | |
80 | 816.30 | |||
80 | 816.30 | |||
03/05/2024 | 16:16:11.544 | 24 | 817.30 | |
24 | 817.30 | |||
24 | 817.30 | |||
03/05/2024 | 16:15:58.307 | 10 | 817.50 | |
10 | 817.50 | |||
10 | 817.50 | |||
03/05/2024 | 16:15:51.606 | 20 | 817.20 | |
20 | 817.20 | |||
20 | 817.20 | |||
03/05/2024 | 16:15:21.355 | 1 | 815.90 | |
1 | 815.90 | |||
1 | 815.90 | |||
03/05/2024 | 16:14:45.752 | 20 | 814.80 | |
20 | 814.80 | |||
10 | 814.80 | |||
10 | 814.80 | |||
03/05/2024 | 16:14:40.225 | 2 | 815.50 | |
2 | 815.50 | |||
2 | 815.50 | |||
03/05/2024 | 16:14:35.360 | 8 | 815.60 | |
8 | 815.60 | |||
8 | 815.60 | |||
03/05/2024 | 16:14:35.242 | 50 | 815.60 | |
50 | 815.60 | |||
50 | 815.60 | |||
03/05/2024 | 16:13:33.174 | 5 | 817.10 | |
5 | 817.10 | |||
5 | 817.10 | |||
03/05/2024 | 16:13:18.348 | 6 | 817.00 | |
6 | 817.00 | |||
6 | 817.00 | |||
03/05/2024 | 16:13:05.102 | 9 | 817.10 | |
9 | 817.10 | |||
9 | 817.10 | |||
03/05/2024 | 16:12:59.467 | 6 | 817.90 | |
6 | 817.90 | |||
6 | 817.90 | |||
03/05/2024 | 16:12:56.717 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
03/05/2024 | 16:12:46.918 | 24 | 818.90 | |
24 | 818.90 | |||
24 | 818.90 | |||
03/05/2024 | 16:12:27.337 | 1 | 819.60 | |
1 | 819.60 | |||
1 | 819.60 | |||
03/05/2024 | 16:12:04.173 | 20 | 820.10 | |
20 | 820.10 | |||
20 | 820.10 | |||
03/05/2024 | 16:11:51.067 | 2 | 820.10 | |
2 | 820.10 | |||
2 | 820.10 | |||
03/05/2024 | 16:11:45.110 | 28 | 820.10 | |
28 | 820.10 | |||
28 | 820.10 | |||
03/05/2024 | 16:11:27.588 | 20 | 819.90 | |
20 | 819.90 | |||
20 | 819.90 | |||
03/05/2024 | 16:11:25.354 | 1 | 820.00 | |
1 | 820.00 | |||
1 | 820.00 | |||
03/05/2024 | 16:10:37.494 | 20 | 820.00 | |
20 | 820.00 | |||
20 | 820.00 | |||
03/05/2024 | 16:10:13.066 | 13 | 820.00 | |
10 | 820.00 | |||
13 | 820.00 | |||
3 | 820.00 | |||
03/05/2024 | 16:09:42.505 | 70 | 819.40 | |
70 | 819.40 | |||
70 | 819.40 | |||
03/05/2024 | 16:09:39.915 | 5 | 819.40 | |
5 | 819.40 | |||
5 | 819.40 | |||
03/05/2024 | 16:09:34.391 | 1 | 819.80 | |
1 | 819.80 | |||
1 | 819.80 | |||
03/05/2024 | 16:09:01.746 | 2 | 818.50 | |
2 | 818.50 | |||
2 | 818.50 | |||
03/05/2024 | 16:08:26.737 | 8 | 818.80 | |
8 | 818.80 | |||
8 | 818.80 | |||
03/05/2024 | 16:08:11.941 | 10 | 819.40 | |
10 | 819.40 | |||
10 | 819.40 | |||
03/05/2024 | 16:07:43.941 | 7 | 819.80 | |
7 | 819.80 | |||
7 | 819.80 | |||
03/05/2024 | 16:07:37.220 | 12 | 820.20 | |
12 | 820.20 | |||
12 | 820.20 | |||
03/05/2024 | 16:07:14.863 | 1 | 820.30 | |
1 | 820.30 | |||
1 | 820.30 | |||
03/05/2024 | 16:07:04.239 | 3 | 820.30 | |
3 | 820.30 | |||
3 | 820.30 | |||
03/05/2024 | 16:06:23.819 | 100 | 819.50 | |
100 | 819.50 | |||
100 | 819.50 | |||
03/05/2024 | 16:06:21.442 | 10 | 819.70 | |
10 | 819.70 | |||
10 | 819.70 | |||
03/05/2024 | 16:05:55.431 | 6 | 819.70 | |
6 | 819.70 | |||
6 | 819.70 | |||
03/05/2024 | 16:05:46.638 | 6 | 819.50 | |
6 | 819.50 | |||
6 | 819.50 | |||
03/05/2024 | 16:05:23.959 | 4 | 819.50 | |
4 | 819.50 | |||
4 | 819.50 | |||
03/05/2024 | 16:05:08.465 | 8 | 819.00 | |
8 | 819.00 | |||
8 | 819.00 | |||
03/05/2024 | 16:04:53.805 | 12 | 819.00 | |
12 | 819.00 | |||
12 | 819.00 | |||
03/05/2024 | 16:04:52.156 | 4 | 819.20 | |
4 | 819.20 | |||
4 | 819.20 | |||
03/05/2024 | 16:04:41.184 | 35 | 820.00 | |
35 | 820.00 | |||
35 | 820.00 | |||
03/05/2024 | 16:04:36.040 | 3 | 820.10 | |
3 | 820.10 | |||
3 | 820.10 | |||
03/05/2024 | 16:04:06.911 | 20 | 820.00 | |
20 | 820.00 | |||
20 | 820.00 | |||
03/05/2024 | 16:03:25.855 | 75 | 820.90 | |
75 | 820.90 | |||
75 | 820.90 | |||
03/05/2024 | 16:02:59.544 | 5 | 820.20 | |
5 | 820.20 | |||
5 | 820.20 | |||
03/05/2024 | 16:02:47.748 | 2 | 821.30 | |
2 | 821.30 | |||
2 | 821.30 | |||
03/05/2024 | 16:02:42.996 | 47 | 821.00 | |
47 | 821.00 | |||
47 | 821.00 | |||
03/05/2024 | 16:02:39.389 | 20 | 821.30 | |
20 | 821.30 | |||
20 | 821.30 | |||
03/05/2024 | 16:02:36.607 | 1 | 820.40 | |
1 | 820.40 | |||
1 | 820.40 | |||
03/05/2024 | 16:02:04.518 | 10 | 819.50 | |
10 | 819.50 | |||
10 | 819.50 | |||
03/05/2024 | 16:01:54.134 | 130 | 819.60 | |
130 | 819.60 | |||
130 | 819.60 | |||
03/05/2024 | 16:01:37.942 | 10 | 820.50 | |
10 | 820.50 | |||
10 | 820.50 | |||
03/05/2024 | 16:01:33.069 | 10 | 821.00 | |
10 | 821.00 | |||
10 | 821.00 | |||
03/05/2024 | 16:01:22.698 | 16 | 821.20 | |
16 | 821.20 | |||
16 | 821.20 | |||
03/05/2024 | 16:01:01.500 | 130 | 820.50 | |
130 | 820.50 | |||
130 | 820.50 | |||
03/05/2024 | 16:00:37.518 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
03/05/2024 | 16:00:10.597 | 5 | 824.00 | |
5 | 824.00 | |||
5 | 824.00 | |||
03/05/2024 | 16:00:01.534 | 8 | 821.00 | |
8 | 821.00 | |||
8 | 821.00 | |||
03/05/2024 | 16:00:01.141 | 12 | 821.00 | |
12 | 821.00 | |||
12 | 821.00 | |||
03/05/2024 | 16:00:00.845 | 71 | 822.00 | |
71 | 822.00 | |||
71 | 822.00 | |||
03/05/2024 | 15:59:47.903 | 10 | 822.60 | |
10 | 822.60 | |||
10 | 822.60 | |||
03/05/2024 | 15:59:34.968 | 4 | 822.60 | |
4 | 822.60 | |||
4 | 822.60 | |||
03/05/2024 | 15:59:32.639 | 6 | 823.20 | |
6 | 823.20 | |||
6 | 823.20 | |||
03/05/2024 | 15:59:28.001 | 11 | 823.10 | |
11 | 823.10 | |||
11 | 823.10 | |||
03/05/2024 | 15:59:14.756 | 10 | 823.70 | |
10 | 823.70 | |||
10 | 823.70 | |||
03/05/2024 | 15:59:13.143 | 61 | 823.70 | |
61 | 823.70 | |||
61 | 823.70 | |||
03/05/2024 | 15:59:13.004 | 130 | 823.80 | |
130 | 823.80 | |||
130 | 823.80 | |||
03/05/2024 | 15:59:04.843 | 20 | 824.00 | |
20 | 824.00 | |||
20 | 824.00 | |||
03/05/2024 | 15:58:50.608 | 24 | 824.00 | |
6 | 824.00 | |||
24 | 824.00 | |||
4 | 824.00 | |||
10 | 824.00 | |||
4 | 824.00 | |||
03/05/2024 | 15:58:50.208 | 3 | 823.80 | |
3 | 823.80 | |||
3 | 823.80 | |||
03/05/2024 | 15:58:27.597 | 5 | 823.60 | |
5 | 823.60 | |||
5 | 823.60 | |||
03/05/2024 | 15:58:20.365 | 1 | 823.90 | |
1 | 823.90 | |||
1 | 823.90 | |||
03/05/2024 | 15:58:17.466 | 6 | 823.90 | |
6 | 823.90 | |||
6 | 823.90 | |||
03/05/2024 | 15:58:14.005 | 100 | 823.00 | |
100 | 823.00 | |||
100 | 823.00 | |||
03/05/2024 | 15:57:57.436 | 2 | 822.30 | |
2 | 822.30 | |||
2 | 822.30 | |||
03/05/2024 | 15:57:52.818 | 25 | 822.60 | |
25 | 822.60 | |||
25 | 822.60 | |||
03/05/2024 | 15:57:51.800 | 10 | 822.50 | |
10 | 822.50 | |||
10 | 822.50 | |||
03/05/2024 | 15:57:46.093 | 2 | 822.70 | |
2 | 822.70 | |||
2 | 822.70 | |||
03/05/2024 | 15:57:41.614 | 20 | 823.00 | |
20 | 823.00 | |||
20 | 823.00 | |||
03/05/2024 | 15:57:28.899 | 28 | 823.60 | |
4 | 823.60 | |||
28 | 823.60 | |||
24 | 823.60 | |||
03/05/2024 | 15:57:28.737 | 5 | 823.00 | |
5 | 823.00 | |||
5 | 823.00 | |||
03/05/2024 | 15:57:21.151 | 10 | 821.90 | |
10 | 821.90 | |||
10 | 821.90 | |||
03/05/2024 | 15:57:11.343 | 3 | 822.90 | |
3 | 822.90 | |||
3 | 822.90 | |||
03/05/2024 | 15:57:11.190 | 2 | 822.40 | |
2 | 822.40 | |||
2 | 822.40 | |||
03/05/2024 | 15:57:06.380 | 13 | 822.80 | |
2 | 822.80 | |||
11 | 822.80 | |||
13 | 822.80 | |||
03/05/2024 | 15:57:06.208 | 34 | 822.00 | |
34 | 822.00 | |||
34 | 822.00 | |||
03/05/2024 | 15:56:57.665 | 28 | 821.50 | |
28 | 821.50 | |||
28 | 821.50 | |||
03/05/2024 | 15:56:47.528 | 2 | 821.70 | |
2 | 821.70 | |||
2 | 821.70 | |||
03/05/2024 | 15:56:32.370 | 10 | 820.40 | |
10 | 820.40 | |||
10 | 820.40 | |||
03/05/2024 | 15:55:49.306 | 154 | 819.10 | |
154 | 819.10 | |||
154 | 819.10 | |||
03/05/2024 | 15:55:49.157 | 47 | 819.10 | |
47 | 819.10 | |||
47 | 819.10 | |||
03/05/2024 | 15:54:46.593 | 4 | 821.10 | |
4 | 821.10 | |||
4 | 821.10 | |||
03/05/2024 | 15:54:38.351 | 5 | 820.50 | |
5 | 820.50 | |||
5 | 820.50 | |||
03/05/2024 | 15:54:28.929 | 3 | 820.70 | |
3 | 820.70 | |||
3 | 820.70 | |||
03/05/2024 | 15:54:08.456 | 2 | 821.30 | |
2 | 821.30 | |||
2 | 821.30 | |||
03/05/2024 | 15:54:07.675 | 6 | 821.30 | |
6 | 821.30 | |||
6 | 821.30 | |||
03/05/2024 | 15:54:03.412 | 7 | 821.20 | |
7 | 821.20 | |||
7 | 821.20 | |||
03/05/2024 | 15:53:28.895 | 10 | 821.20 | |
10 | 821.20 | |||
10 | 821.20 | |||
03/05/2024 | 15:53:17.195 | 1 | 819.90 | |
1 | 819.90 | |||
1 | 819.90 | |||
03/05/2024 | 15:53:09.765 | 12 | 820.80 | |
12 | 820.80 | |||
12 | 820.80 | |||
03/05/2024 | 15:53:08.464 | 6 | 820.60 | |
6 | 820.60 | |||
6 | 820.60 | |||
03/05/2024 | 15:52:47.732 | 12 | 820.80 | |
12 | 820.80 | |||
12 | 820.80 | |||
03/05/2024 | 15:52:46.937 | 5 | 820.80 | |
5 | 820.80 | |||
5 | 820.80 | |||
03/05/2024 | 15:52:17.292 | 10 | 821.10 | |
10 | 821.10 | |||
10 | 821.10 | |||
03/05/2024 | 15:51:51.579 | 70 | 820.50 | |
70 | 820.50 | |||
70 | 820.50 | |||
03/05/2024 | 15:51:35.453 | 22 | 820.40 | |
22 | 820.40 | |||
22 | 820.40 | |||
03/05/2024 | 15:51:19.723 | 7 | 819.30 | |
7 | 819.30 | |||
7 | 819.30 | |||
03/05/2024 | 15:51:04.068 | 48 | 819.30 | |
38 | 819.30 | |||
10 | 819.30 | |||
48 | 819.30 | |||
03/05/2024 | 15:50:52.811 | 5 | 820.20 | |
5 | 820.20 | |||
5 | 820.20 | |||
03/05/2024 | 15:50:48.357 | 6 | 820.60 | |
6 | 820.60 | |||
6 | 820.60 | |||
03/05/2024 | 15:50:39.082 | 12 | 821.10 | |
12 | 821.10 | |||
12 | 821.10 | |||
03/05/2024 | 15:50:16.363 | 1 | 820.80 | |
1 | 820.80 | |||
1 | 820.80 | |||
03/05/2024 | 15:50:04.314 | 175 | 822.00 | |
1 | 822.00 | |||
175 | 822.00 | |||
15 | 822.00 | |||
110 | 822.00 | |||
49 | 822.00 | |||
03/05/2024 | 15:50:02.788 | 17 | 821.70 | |
17 | 821.70 | |||
17 | 821.70 | |||
03/05/2024 | 15:50:02.598 | 55 | 821.10 | |
5 | 821.10 | |||
55 | 821.10 | |||
50 | 821.10 | |||
03/05/2024 | 15:49:58.942 | 180 | 821.00 | |
2 | 821.00 | |||
10 | 821.00 | |||
15 | 821.00 | |||
180 | 821.00 | |||
3 | 821.00 | |||
150 | 821.00 | |||
03/05/2024 | 15:49:58.805 | 200 | 820.90 | |
200 | 820.90 | |||
200 | 820.90 | |||
03/05/2024 | 15:49:50.700 | 300 | 820.90 | |
300 | 820.90 | |||
300 | 820.90 | |||
03/05/2024 | 15:49:50.271 | 333 | 820.10 | |
16 | 820.10 | |||
10 | 820.10 | |||
133 | 820.10 | |||
15 | 820.10 | |||
10 | 820.10 | |||
180 | 820.10 | |||
4 | 820.10 | |||
200 | 820.10 | |||
20 | 820.10 | |||
1 | 820.10 | |||
3 | 820.10 | |||
3 | 820.10 | |||
62 | 820.10 | |||
7 | 820.10 | |||
2 | 820.10 | |||
03/05/2024 | 15:49:40.141 | 300 | 820.00 | |
7 | 820.00 | |||
18 | 820.00 | |||
70 | 820.00 | |||
90 | 820.00 | |||
300 | 820.00 | |||
40 | 820.00 | |||
5 | 820.00 | |||
70 | 820.00 | |||
03/05/2024 | 15:49:33.020 | 10 | 819.50 | |
10 | 819.50 | |||
10 | 819.50 | |||
03/05/2024 | 15:49:32.321 | 1 | 819.10 | |
1 | 819.10 | |||
1 | 819.10 | |||
03/05/2024 | 15:49:18.364 | 10 | 819.00 | |
10 | 819.00 | |||
10 | 819.00 | |||
03/05/2024 | 15:49:16.431 | 12 | 818.90 | |
12 | 818.90 | |||
12 | 818.90 | |||
03/05/2024 | 15:49:08.513 | 26 | 818.90 | |
26 | 818.90 | |||
26 | 818.90 | |||
03/05/2024 | 15:49:05.240 | 20 | 818.90 | |
20 | 818.90 | |||
20 | 818.90 | |||
03/05/2024 | 15:48:51.940 | 3 | 818.10 | |
3 | 818.10 | |||
3 | 818.10 | |||
03/05/2024 | 15:48:49.899 | 12 | 818.70 | |
12 | 818.70 | |||
12 | 818.70 | |||
03/05/2024 | 15:48:37.498 | 5 | 818.10 | |
5 | 818.10 | |||
5 | 818.10 | |||
03/05/2024 | 15:48:23.585 | 3 | 817.90 | |
3 | 817.90 | |||
3 | 817.90 | |||
03/05/2024 | 15:48:17.174 | 3 | 817.80 | |
3 | 817.80 | |||
3 | 817.80 | |||
03/05/2024 | 15:48:10.214 | 1 | 818.00 | |
1 | 818.00 | |||
1 | 818.00 | |||
03/05/2024 | 15:47:28.786 | 246 | 817.00 | |
100 | 817.00 | |||
246 | 817.00 | |||
25 | 817.00 | |||
46 | 817.00 | |||
25 | 817.00 | |||
10 | 817.00 | |||
22 | 817.00 | |||
15 | 817.00 | |||
3 | 817.00 | |||
03/05/2024 | 15:47:27.727 | 18 | 816.80 | |
18 | 816.80 | |||
18 | 816.80 | |||
03/05/2024 | 15:47:23.947 | 28 | 816.00 | |
28 | 816.00 | |||
3 | 816.00 | |||
25 | 816.00 | |||
03/05/2024 | 15:46:18.271 | 1 | 814.60 | |
1 | 814.60 | |||
1 | 814.60 | |||
03/05/2024 | 15:45:54.707 | 1 | 814.50 | |
1 | 814.50 | |||
1 | 814.50 | |||
03/05/2024 | 15:45:45.696 | 6 | 815.60 | |
6 | 815.60 | |||
6 | 815.60 | |||
03/05/2024 | 15:45:35.737 | 44 | 815.90 | |
44 | 815.90 | |||
44 | 815.90 | |||
03/05/2024 | 15:45:24.745 | 2 | 816.00 | |
2 | 816.00 | |||
2 | 816.00 | |||
03/05/2024 | 15:45:22.131 | 3 | 816.70 | |
3 | 816.70 | |||
3 | 816.70 | |||
03/05/2024 | 15:45:16.433 | 100 | 816.00 | |
100 | 816.00 | |||
100 | 816.00 | |||
03/05/2024 | 15:45:16.006 | 25 | 815.90 | |
25 | 815.90 | |||
16 | 815.90 | |||
9 | 815.90 | |||
03/05/2024 | 15:45:08.340 | 5 | 814.90 | |
5 | 814.90 | |||
5 | 814.90 | |||
03/05/2024 | 15:45:03.638 | 34 | 815.00 | |
10 | 815.00 | |||
20 | 815.00 | |||
34 | 815.00 | |||
4 | 815.00 | |||
03/05/2024 | 15:45:00.722 | 15 | 814.10 | |
15 | 814.10 | |||
15 | 814.10 | |||
03/05/2024 | 15:44:41.121 | 10 | 814.30 | |
10 | 814.30 | |||
10 | 814.30 | |||
03/05/2024 | 15:44:10.685 | 7 | 813.50 | |
7 | 813.50 | |||
7 | 813.50 | |||
03/05/2024 | 15:44:03.555 | 4 | 812.90 | |
4 | 812.90 | |||
4 | 812.90 | |||
03/05/2024 | 15:43:21.541 | 2 | 813.40 | |
2 | 813.40 | |||
2 | 813.40 | |||
03/05/2024 | 15:43:15.822 | 1 | 813.40 | |
1 | 813.40 | |||
1 | 813.40 | |||
03/05/2024 | 15:43:08.361 | 270 | 813.00 | |
270 | 813.00 | |||
270 | 813.00 | |||
03/05/2024 | 15:42:19.473 | 136 | 815.00 | |
5 | 815.00 | |||
2 | 815.00 | |||
15 | 815.00 | |||
136 | 815.00 | |||
114 | 815.00 | |||
03/05/2024 | 15:42:08.609 | 50 | 814.00 | |
50 | 814.00 | |||
50 | 814.00 | |||
03/05/2024 | 15:42:01.933 | 25 | 813.90 | |
25 | 813.90 | |||
25 | 813.90 | |||
03/05/2024 | 15:41:44.641 | 46 | 812.70 | |
46 | 812.70 | |||
46 | 812.70 | |||
03/05/2024 | 15:41:29.539 | 175 | 813.00 | |
175 | 813.00 | |||
175 | 813.00 | |||
03/05/2024 | 15:41:20.433 | 38 | 813.90 | |
38 | 813.90 | |||
38 | 813.90 | |||
03/05/2024 | 15:41:15.775 | 25 | 813.20 | |
25 | 813.20 | |||
25 | 813.20 | |||
03/05/2024 | 15:41:15.324 | 33 | 812.50 | |
33 | 812.50 | |||
33 | 812.50 | |||
03/05/2024 | 15:40:54.066 | 50 | 812.50 | |
50 | 812.50 | |||
50 | 812.50 | |||
03/05/2024 | 15:40:47.613 | 24 | 812.40 | |
4 | 812.40 | |||
20 | 812.40 | |||
24 | 812.40 | |||
03/05/2024 | 15:40:03.248 | 13 | 809.40 | |
13 | 809.40 | |||
13 | 809.40 | |||
03/05/2024 | 15:39:49.522 | 8 | 809.80 | |
8 | 809.80 | |||
8 | 809.80 | |||
03/05/2024 | 15:39:27.869 | 1 | 809.80 | |
1 | 809.80 | |||
1 | 809.80 | |||
03/05/2024 | 15:39:16.867 | 12 | 810.20 | |
12 | 810.20 | |||
12 | 810.20 | |||
03/05/2024 | 15:38:59.556 | 25 | 811.10 | |
25 | 811.10 | |||
25 | 811.10 | |||
03/05/2024 | 15:38:44.062 | 6 | 810.20 | |
6 | 810.20 | |||
6 | 810.20 | |||
03/05/2024 | 15:38:04.340 | 10 | 808.10 | |
10 | 808.10 | |||
10 | 808.10 | |||
03/05/2024 | 15:38:04.175 | 10 | 808.10 | |
10 | 808.10 | |||
10 | 808.10 | |||
03/05/2024 | 15:38:03.338 | 10 | 810.00 | |
5 | 810.00 | |||
10 | 810.00 | |||
5 | 810.00 | |||
03/05/2024 | 15:37:53.073 | 24 | 811.70 | |
24 | 811.70 | |||
24 | 811.70 | |||
03/05/2024 | 15:37:30.587 | 15 | 812.30 | |
15 | 812.30 | |||
15 | 812.30 | |||
03/05/2024 | 15:37:02.166 | 50 | 812.00 | |
50 | 812.00 | |||
50 | 812.00 | |||
03/05/2024 | 15:36:52.939 | 250 | 811.30 | |
250 | 811.30 | |||
250 | 811.30 | |||
03/05/2024 | 15:36:26.900 | 2 | 813.10 | |
2 | 813.10 | |||
2 | 813.10 | |||
03/05/2024 | 15:36:20.423 | 250 | 814.00 | |
250 | 814.00 | |||
250 | 814.00 | |||
03/05/2024 | 15:35:08.803 | 3 | 812.10 | |
3 | 812.10 | |||
3 | 812.10 | |||
03/05/2024 | 15:35:01.186 | 5 | 813.00 | |
5 | 813.00 | |||
5 | 813.00 | |||
03/05/2024 | 15:34:57.325 | 3 | 812.00 | |
3 | 812.00 | |||
3 | 812.00 | |||
03/05/2024 | 15:34:56.366 | 10 | 812.50 | |
10 | 812.50 | |||
10 | 812.50 | |||
03/05/2024 | 15:34:52.044 | 1 | 812.60 | |
1 | 812.60 | |||
1 | 812.60 | |||
03/05/2024 | 15:34:39.110 | 1 | 812.00 | |
1 | 812.00 | |||
1 | 812.00 | |||
03/05/2024 | 15:34:35.259 | 2 | 812.50 | |
2 | 812.50 | |||
2 | 812.50 | |||
03/05/2024 | 15:34:32.128 | 2 | 813.10 | |
2 | 813.10 | |||
2 | 813.10 | |||
03/05/2024 | 15:34:28.022 | 5 | 812.00 | |
5 | 812.00 | |||
5 | 812.00 | |||
03/05/2024 | 15:34:19.463 | 21 | 812.20 | |
21 | 812.20 | |||
21 | 812.20 | |||
03/05/2024 | 15:33:26.036 | 17 | 813.00 | |
17 | 813.00 | |||
12 | 813.00 | |||
5 | 813.00 | |||
03/05/2024 | 15:32:58.575 | 47 | 815.50 | |
47 | 815.50 | |||
47 | 815.50 | |||
03/05/2024 | 15:32:52.589 | 12 | 816.60 | |
12 | 816.60 | |||
12 | 816.60 | |||
03/05/2024 | 15:32:51.522 | 4 | 816.40 | |
4 | 816.40 | |||
4 | 816.40 | |||
03/05/2024 | 15:32:51.319 | 10 | 816.00 | |
4 | 816.00 | |||
6 | 816.00 | |||
10 | 816.00 | |||
03/05/2024 | 15:32:43.151 | 10 | 815.00 | |
5 | 815.00 | |||
10 | 815.00 | |||
5 | 815.00 | |||
03/05/2024 | 15:32:21.598 | 7 | 811.90 | |
7 | 811.90 | |||
7 | 811.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 16:58:11
Last Update:
03/05/2024 @ 16:58:11