Tradegate Exchange

Nvidia Corp.

429

952

878.20

Date	Time	Volume	Order Volume	Price
21/05/2024	09:26:31.921	5		879.10
			5	879.10
			5	879.10
21/05/2024	09:25:55.269	10		879.00
			10	879.00
			10	879.00
21/05/2024	09:25:54.827	1		878.90
			1	878.90
			1	878.90
21/05/2024	09:25:41.232	97		879.00
			97	879.00
			47	879.00
			50	879.00
21/05/2024	09:25:33.177	47		878.60
			47	878.60
			47	878.60
21/05/2024	09:25:27.615	32		878.90
			32	878.90
			32	878.90
21/05/2024	09:25:07.805	26		878.90
			26	878.90
			26	878.90
21/05/2024	09:24:57.024	1		878.90
			1	878.90
			1	878.90
21/05/2024	09:24:33.842	5		878.90
			5	878.90
			5	878.90
21/05/2024	09:24:08.016	5		878.90
			5	878.90
			5	878.90
21/05/2024	09:24:05.606	5		878.90
			5	878.90
			5	878.90
21/05/2024	09:24:04.647	37		878.90
			37	878.90
			37	878.90
21/05/2024	09:23:25.380	10		878.90
			10	878.90
			10	878.90
21/05/2024	09:22:39.816	5		878.50
			5	878.50
			5	878.50
21/05/2024	09:22:29.059	6		878.50
			6	878.50
			6	878.50
21/05/2024	09:22:22.017	96		878.50
			96	878.50
			96	878.50
21/05/2024	09:22:20.272	5		878.50
			5	878.50
			5	878.50
21/05/2024	09:21:50.589	2		878.50
			2	878.50
			2	878.50
21/05/2024	09:21:37.481	1		878.50
			1	878.50
			1	878.50
21/05/2024	09:21:31.701	35		878.50
			35	878.50
			35	878.50
21/05/2024	09:21:18.729	1		878.20
			1	878.20
			1	878.20
21/05/2024	09:20:59.753	5		878.50
			5	878.50
			5	878.50
21/05/2024	09:19:30.776	23		878.50
			23	878.50
			23	878.50
21/05/2024	09:19:12.610	16		878.50
			16	878.50
			16	878.50
21/05/2024	09:18:56.319	6		878.50
			6	878.50
			6	878.50
21/05/2024	09:18:27.145	1		878.50
			1	878.50
			1	878.50
21/05/2024	09:18:26.218	5		878.50
			5	878.50
			5	878.50
21/05/2024	09:17:58.776	3		878.50
			3	878.50
			3	878.50
21/05/2024	09:17:55.817	65		877.70
			65	877.70
			65	877.70
21/05/2024	09:17:55.668	1		877.70
			1	877.70
			1	877.70
21/05/2024	09:17:42.746	2		878.50
			2	878.50
			2	878.50
21/05/2024	09:16:58.204	35		878.50
			35	878.50
			35	878.50
21/05/2024	09:16:47.485	20		878.50
			20	878.50
			20	878.50
21/05/2024	09:15:51.902	81		877.60
			81	877.60
			4	877.60
			77	877.60
21/05/2024	09:15:36.658	10		878.50
			10	878.50
			10	878.50
21/05/2024	09:15:36.424	2		877.60
			2	877.60
			2	877.60
21/05/2024	09:15:24.801	1		878.50
			1	878.50
			1	878.50
21/05/2024	09:15:19.331	10		878.50
			10	878.50
			10	878.50
21/05/2024	09:14:55.575	25		878.50
			25	878.50
			25	878.50
21/05/2024	09:14:47.470	5		878.50
			5	878.50
			5	878.50
21/05/2024	09:14:42.065	1		878.50
			1	878.50
			1	878.50
21/05/2024	09:14:31.007	40		877.60
			40	877.60
			40	877.60
21/05/2024	09:14:19.401	4		878.50
			4	878.50
			4	878.50
21/05/2024	09:14:11.027	150		877.60
			150	877.60
			150	877.60
21/05/2024	09:14:05.845	10		878.50
			10	878.50
			10	878.50
21/05/2024	09:13:55.510	3		878.50
			3	878.50
			3	878.50
21/05/2024	09:13:04.343	5		877.80
			5	877.80
			5	877.80
21/05/2024	09:12:47.460	3		877.80
			3	877.80
			3	877.80
21/05/2024	09:12:46.481	40		878.50
			40	878.50
			40	878.50
21/05/2024	09:12:43.645	6		878.50
			6	878.50
			6	878.50
21/05/2024	09:12:42.987	11		878.50
			11	878.50
			11	878.50
21/05/2024	09:12:22.807	2		878.50
			2	878.50
			2	878.50
21/05/2024	09:12:00.498	10		878.50
			10	878.50
			10	878.50
21/05/2024	09:11:37.737	4		878.50
			4	878.50
			4	878.50
21/05/2024	09:11:21.229	16		878.50
			16	878.50
			16	878.50
21/05/2024	09:11:14.440	100		878.50
			100	878.50
			100	878.50
21/05/2024	09:11:02.068	100		878.00
			100	878.00
			100	878.00
21/05/2024	09:11:01.007	100		877.80
			100	877.80
			2	877.80
			98	877.80
21/05/2024	09:10:59.377	10		878.50
			10	878.50
			10	878.50
21/05/2024	09:10:29.066	9		878.50
			9	878.50
			9	878.50
21/05/2024	09:10:20.974	3		878.50
			3	878.50
			3	878.50
21/05/2024	09:09:32.429	1		878.50
			1	878.50
			1	878.50
21/05/2024	09:09:30.139	12		877.80
			12	877.80
			12	877.80
21/05/2024	09:09:13.402	15		878.50
			15	878.50
			15	878.50
21/05/2024	09:09:02.817	20		878.50
			20	878.50
			20	878.50
21/05/2024	09:08:53.007	1		878.50
			1	878.50
			1	878.50
21/05/2024	09:08:43.762	1		878.50
			1	878.50
			1	878.50
21/05/2024	09:08:24.594	9		878.50
			9	878.50
			9	878.50
21/05/2024	09:07:14.103	3		878.50
			3	878.50
			3	878.50
21/05/2024	09:06:58.007	1		878.50
			1	878.50
			1	878.50
21/05/2024	09:06:37.280	2		878.50
			2	878.50
			2	878.50
21/05/2024	09:06:09.334	5		878.50
			5	878.50
			5	878.50
21/05/2024	09:05:57.073	100		878.30
			100	878.30
			100	878.30
21/05/2024	09:05:19.371	72		878.00
			72	878.00
			72	878.00
21/05/2024	09:04:49.306	100		877.90
			100	877.90
			100	877.90
21/05/2024	09:04:32.544	6		877.20
			6	877.20
			6	877.20
21/05/2024	09:04:30.957	53		877.90
			47	877.90
			6	877.90
			53	877.90
21/05/2024	09:03:55.760	9		877.90
			9	877.90
			6	877.90
			3	877.90
21/05/2024	09:03:18.319	103		877.40
			100	877.40
			93	877.40
			3	877.40
			10	877.40
21/05/2024	09:02:40.468	100		877.30
			100	877.30
			100	877.30
21/05/2024	09:02:02.976	2		877.50
			2	877.50
			2	877.50
21/05/2024	09:01:40.442	7		877.30
			7	877.30
			7	877.30
21/05/2024	09:01:37.151	22		877.30
			22	877.30
			22	877.30
21/05/2024	09:01:30.507	21		877.20
			21	877.20
			21	877.20
21/05/2024	09:01:14.349	23		876.30
			23	876.30
			23	876.30
21/05/2024	09:00:34.030	10		876.30
			10	876.30
			10	876.30
21/05/2024	09:00:00.390	1		877.90
			1	877.90
			1	877.90
21/05/2024	09:00:00.251	1		877.90
			1	877.90
			1	877.90
21/05/2024	08:59:50.198	4		877.80
			4	877.80
			4	877.80
21/05/2024	08:58:15.972	3		877.80
			3	877.80
			3	877.80
21/05/2024	08:58:02.247	15		876.30
			15	876.30
			15	876.30
21/05/2024	08:57:52.059	6		877.90
			6	877.90
			6	877.90
21/05/2024	08:57:44.052	10		877.90
			10	877.90
			10	877.90
21/05/2024	08:57:05.693	6		876.30
			6	876.30
			6	876.30
21/05/2024	08:56:12.003	1		877.90
			1	877.90
			1	877.90
21/05/2024	08:56:11.578	6		877.90
			6	877.90
			6	877.90
21/05/2024	08:55:50.245	7		877.90
			7	877.90
			7	877.90
21/05/2024	08:55:18.456	1		877.90
			1	877.90
			1	877.90
21/05/2024	08:54:36.047	95		877.00
			95	877.00
			95	877.00
21/05/2024	08:54:31.711	100		876.90
			100	876.90
			100	876.90
21/05/2024	08:54:15.342	20		876.90
			20	876.90
			20	876.90
21/05/2024	08:54:00.931	20		876.90
			20	876.90
			20	876.90
21/05/2024	08:53:47.842	1		876.90
			1	876.90
			1	876.90
21/05/2024	08:53:36.256	5		876.90
			5	876.90
			5	876.90
21/05/2024	08:53:36.064	5		877.00
			5	877.00
			5	877.00
21/05/2024	08:53:29.549	100		877.20
			100	877.20
			100	877.20
21/05/2024	08:53:14.800	6		877.90
			6	877.90
			6	877.90
21/05/2024	08:52:55.681	12		877.90
			12	877.90
			12	877.90
21/05/2024	08:52:39.914	100		877.20
			100	877.20
			100	877.20
21/05/2024	08:51:57.754	10		877.90
			10	877.90
			10	877.90
21/05/2024	08:51:29.874	5		877.90
			5	877.90
			5	877.90
21/05/2024	08:51:24.078	5		877.90
			5	877.90
			5	877.90
21/05/2024	08:51:10.967	4		877.90
			4	877.90
			4	877.90
21/05/2024	08:50:52.446	100		877.50
			100	877.50
			100	877.50
21/05/2024	08:50:24.132	4		877.50
			4	877.50
			4	877.50
21/05/2024	08:50:07.242	2		876.30
			2	876.30
			2	876.30
21/05/2024	08:49:46.346	100		877.10
			100	877.10
			100	877.10
21/05/2024	08:49:23.016	100		877.00
			100	877.00
			100	877.00
21/05/2024	08:49:16.234	8		876.30
			8	876.30
			8	876.30
21/05/2024	08:48:42.800	60		877.00
			60	877.00
			60	877.00
21/05/2024	08:48:42.640	10		877.00
			10	877.00
			10	877.00
21/05/2024	08:48:10.865	2		877.00
			2	877.00
			2	877.00
21/05/2024	08:47:35.883	10		877.00
			10	877.00
			10	877.00
21/05/2024	08:47:11.032	127		877.00
			10	877.00
			100	877.00
			5	877.00
			127	877.00
			12	877.00
21/05/2024	08:46:22.801	100		877.10
			100	877.10
			100	877.10
21/05/2024	08:46:13.488	3		877.90
			3	877.90
			3	877.90
21/05/2024	08:46:05.722	5		877.90
			5	877.90
			5	877.90
21/05/2024	08:45:28.400	4		878.10
			4	878.10
			4	878.10
21/05/2024	08:45:21.932	100		877.10
			100	877.10
			100	877.10
21/05/2024	08:45:14.674	100		877.10
			4	877.10
			100	877.10
			96	877.10
21/05/2024	08:44:36.706	100		877.90
			5	877.90
			95	877.90
			100	877.90
21/05/2024	08:44:29.356	96		877.80
			96	877.80
			96	877.80
21/05/2024	08:44:29.265	40		877.40
			40	877.40
			5	877.40
			35	877.40
21/05/2024	08:43:28.133	3		877.80
			3	877.80
			3	877.80
21/05/2024	08:43:21.327	3		877.80
			3	877.80
			3	877.80
21/05/2024	08:43:05.607	42		877.80
			42	877.80
			42	877.80
21/05/2024	08:42:58.291	100		877.90
			100	877.90
			100	877.90
21/05/2024	08:42:34.370	70		878.50
			70	878.50
			70	878.50
21/05/2024	08:42:19.985	20		878.40
			20	878.40
			20	878.40
21/05/2024	08:41:37.604	5		878.40
			5	878.40
			5	878.40
21/05/2024	08:41:28.055	40		878.40
			40	878.40
			40	878.40
21/05/2024	08:41:27.247	1		878.40
			1	878.40
			1	878.40
21/05/2024	08:41:18.152	7		878.40
			7	878.40
			7	878.40
21/05/2024	08:40:24.301	1		878.40
			1	878.40
			1	878.40
21/05/2024	08:40:07.599	1		878.40
			1	878.40
			1	878.40
21/05/2024	08:39:42.919	3		878.40
			3	878.40
			3	878.40
21/05/2024	08:38:59.655	47		878.40
			47	878.40
			47	878.40
21/05/2024	08:38:45.082	2		878.30
			2	878.30
			2	878.30
21/05/2024	08:38:38.689	10		878.30
			10	878.30
			10	878.30
21/05/2024	08:38:18.916	2		878.30
			2	878.30
			2	878.30
21/05/2024	08:38:16.317	10		878.30
			10	878.30
			10	878.30
21/05/2024	08:37:42.513	4		878.30
			4	878.30
			4	878.30
21/05/2024	08:37:36.902	2		878.30
			2	878.30
			2	878.30
21/05/2024	08:37:16.612	6		878.30
			6	878.30
			6	878.30
21/05/2024	08:37:04.926	3		877.80
			3	877.80
			3	877.80
21/05/2024	08:36:59.789	5		878.30
			5	878.30
			5	878.30
21/05/2024	08:36:57.385	4		878.30
			4	878.30
			4	878.30
21/05/2024	08:36:47.525	2		878.30
			2	878.30
			2	878.30
21/05/2024	08:36:37.993	5		878.30
			5	878.30
			5	878.30
21/05/2024	08:36:19.733	5		878.30
			5	878.30
			5	878.30
21/05/2024	08:36:17.688	9		877.80
			9	877.80
			1	877.80
			8	877.80
21/05/2024	08:36:15.757	8		878.30
			8	878.30
			8	878.30
21/05/2024	08:35:49.404	1		878.30
			1	878.30
			1	878.30
21/05/2024	08:35:26.396	8		878.30
			8	878.30
			8	878.30
21/05/2024	08:33:42.907	10		878.30
			10	878.30
			10	878.30
21/05/2024	08:32:51.626	1		878.40
			1	878.40
			1	878.40
21/05/2024	08:32:39.071	10		878.40
			10	878.40
			10	878.40
21/05/2024	08:32:16.655	4		878.40
			4	878.40
			4	878.40
21/05/2024	08:31:49.623	12		878.40
			12	878.40
			12	878.40
21/05/2024	08:31:41.019	4		878.40
			4	878.40
			4	878.40
21/05/2024	08:31:19.689	4		878.40
			4	878.40
			4	878.40
21/05/2024	08:31:07.951	3		878.40
			3	878.40
			3	878.40
21/05/2024	08:29:47.468	5		878.40
			5	878.40
			5	878.40
21/05/2024	08:29:42.772	47		877.70
			47	877.70
			47	877.70
21/05/2024	08:29:30.522	2		877.70
			2	877.70
			2	877.70
21/05/2024	08:29:28.099	1		878.40
			1	878.40
			1	878.40
21/05/2024	08:29:10.101	1		878.40
			1	878.40
			1	878.40
21/05/2024	08:29:03.643	10		877.70
			10	877.70
			10	877.70
21/05/2024	08:28:53.138	12		878.40
			12	878.40
			12	878.40
21/05/2024	08:28:20.989	14		878.40
			14	878.40
			14	878.40
21/05/2024	08:28:14.389	100		878.20
			100	878.20
			100	878.20
21/05/2024	08:27:41.338	2		877.30
			2	877.30
			2	877.30
21/05/2024	08:27:41.214	3		877.30
			3	877.30
			3	877.30
21/05/2024	08:27:25.479	2		878.20
			2	878.20
			2	878.20
21/05/2024	08:27:12.858	1		878.20
			1	878.20
			1	878.20
21/05/2024	08:27:07.919	6		878.20
			6	878.20
			6	878.20
21/05/2024	08:26:56.025	3		878.20
			3	878.20
			3	878.20
21/05/2024	08:26:26.984	3		878.20
			3	878.20
			3	878.20
21/05/2024	08:25:50.391	2		878.10
			2	878.10
			2	878.10
21/05/2024	08:25:35.066	14		878.20
			14	878.20
			14	878.20
21/05/2024	08:25:14.577	5		878.20
			5	878.20
			5	878.20
21/05/2024	08:24:58.670	2		878.20
			2	878.20
			2	878.20
21/05/2024	08:24:07.839	1		878.20
			1	878.20
			1	878.20
21/05/2024	08:23:55.049	1		877.60
			1	877.60
			1	877.60
21/05/2024	08:23:11.942	100		877.60
			100	877.60
			100	877.60
21/05/2024	08:23:04.389	1		877.60
			1	877.60
			1	877.60
21/05/2024	08:22:41.463	6		878.20
			6	878.20
			6	878.20
21/05/2024	08:22:40.816	28		878.20
			28	878.20
			28	878.20
21/05/2024	08:22:16.362	1		878.00
			1	878.00
			1	878.00
21/05/2024	08:22:10.455	86		878.00
			10	878.00
			85	878.00
			76	878.00
			1	878.00
21/05/2024	08:22:04.787	100		877.70
			100	877.70
			100	877.70
21/05/2024	08:22:02.654	5		877.10
			5	877.10
			5	877.10
21/05/2024	08:21:48.220	1		877.60
			1	877.60
			1	877.60
21/05/2024	08:21:34.166	3		877.60
			3	877.60
			3	877.60
21/05/2024	08:21:21.841	47		877.60
			47	877.60
			37	877.60
			10	877.60
21/05/2024	08:20:52.187	100		877.70
			100	877.70
			100	877.70
21/05/2024	08:20:29.979	2		877.60
			2	877.60
			2	877.60
21/05/2024	08:20:13.722	1		878.20
			1	878.20
			1	878.20
21/05/2024	08:19:54.927	1		878.20
			1	878.20
			1	878.20
21/05/2024	08:19:43.159	10		877.50
			10	877.50
			10	877.50
21/05/2024	08:19:41.836	5		877.50
			5	877.50
			5	877.50
21/05/2024	08:19:37.979	6		877.50
			6	877.50
			6	877.50
21/05/2024	08:19:31.967	8		878.30
			8	878.30
			8	878.30
21/05/2024	08:19:29.839	3		877.80
			3	877.80
			3	877.80
21/05/2024	08:19:17.085	2		877.80
			2	877.80
			2	877.80
21/05/2024	08:19:10.991	90		877.70
			90	877.70
			90	877.70
21/05/2024	08:19:04.623	40		877.70
			30	877.70
			40	877.70
			10	877.70
21/05/2024	08:18:51.219	7		878.20
			7	878.20
			7	878.20
21/05/2024	08:18:40.452	100		877.10
			80	877.10
			100	877.10
			10	877.10
			10	877.10
21/05/2024	08:18:19.533	5		878.30
			5	878.30
			5	878.30
21/05/2024	08:17:31.426	5		878.30
			5	878.30
			5	878.30
21/05/2024	08:17:24.899	71		877.40
			71	877.40
			71	877.40
21/05/2024	08:17:21.373	100		877.40
			91	877.40
			100	877.40
			8	877.40
			1	877.40
21/05/2024	08:17:04.822	100		877.90
			100	877.90
			70	877.90
			20	877.90
			10	877.90
21/05/2024	08:16:54.640	12		878.90
			12	878.90
			8	878.90
			4	878.90
21/05/2024	08:16:23.496	60		878.50
			60	878.50
			60	878.50
21/05/2024	08:16:18.507	47		878.40
			47	878.40
			10	878.40
			37	878.40
21/05/2024	08:16:12.026	110		878.30
			110	878.30
			100	878.30
			10	878.30
21/05/2024	08:15:45.086	10		877.80
			10	877.80
			10	877.80
21/05/2024	08:15:14.542	2		878.30
			2	878.30
			2	878.30
21/05/2024	08:15:05.578	5		878.30
			5	878.30
			5	878.30
21/05/2024	08:14:44.531	6		878.30
			6	878.30
			6	878.30
21/05/2024	08:14:25.187	14		878.30
			14	878.30
			14	878.30
21/05/2024	08:14:09.331	6		878.30
			6	878.30
			6	878.30
21/05/2024	08:14:02.628	10		878.30
			10	878.30
			10	878.30
21/05/2024	08:13:14.732	1		878.30
			1	878.30
			1	878.30
21/05/2024	08:13:03.539	1		878.30
			1	878.30
			1	878.30
21/05/2024	08:12:20.978	7		878.00
			7	878.00
			7	878.00
21/05/2024	08:11:25.022	12		877.50
			12	877.50
			12	877.50
21/05/2024	08:11:23.983	20		878.40
			20	878.40
			20	878.40
21/05/2024	08:11:21.299	5		878.40
			5	878.40
			5	878.40
21/05/2024	08:11:07.047	50		878.40
			50	878.40
			40	878.40
			10	878.40
21/05/2024	08:10:42.155	200		878.00
			200	878.00
			16	878.00
			184	878.00
21/05/2024	08:10:31.296	23		877.50
			10	877.50
			11	877.50
			23	877.50
			2	877.50
21/05/2024	08:10:29.085	100		878.40
			100	878.40
			100	878.40
21/05/2024	08:10:16.136	100		878.40
			100	878.40
			100	878.40
21/05/2024	08:10:10.531	80		878.40
			80	878.40
			80	878.40
21/05/2024	08:09:45.095	5		878.40
			5	878.40
			5	878.40
21/05/2024	08:09:28.713	12		878.40
			12	878.40
			12	878.40
21/05/2024	08:09:22.148	1		877.40
			1	877.40
			1	877.40
21/05/2024	08:08:57.692	2		878.50
			2	878.50
			2	878.50
21/05/2024	08:08:51.962	10		878.50
			10	878.50
			3	878.50
			7	878.50
21/05/2024	08:08:43.327	4		878.50
			4	878.50
			4	878.50
21/05/2024	08:08:39.718	10		878.50
			5	878.50
			5	878.50
			10	878.50
21/05/2024	08:08:04.733	100		878.30
			50	878.30
			50	878.30
			100	878.30
21/05/2024	08:08:02.911	3		877.10
			3	877.10
			3	877.10
21/05/2024	08:08:00.050	11		878.30
			5	878.30
			11	878.30
			6	878.30
21/05/2024	08:07:34.908	3		876.60
			3	876.60
			3	876.60
21/05/2024	08:07:28.335	39		876.60
			39	876.60
			39	876.60
21/05/2024	08:07:19.999	1		878.70
			1	878.70
			1	878.70
21/05/2024	08:07:17.717	3		878.00
			3	878.00
			3	878.00
21/05/2024	08:07:17.568	2		878.70
			2	878.70
			2	878.70
21/05/2024	08:07:08.797	23		876.00
			23	876.00
			23	876.00
21/05/2024	08:06:20.003	50		876.90
			50	876.90
			50	876.90
21/05/2024	08:06:12.222	50		876.90
			50	876.90
			50	876.90
21/05/2024	08:06:01.672	11		877.00
			11	877.00
			11	877.00
21/05/2024	08:05:50.559	100		877.70
			100	877.70
			90	877.70
			10	877.70
21/05/2024	08:05:28.775	50		875.50
			50	875.50
			7	875.50
			38	875.50
			5	875.50
21/05/2024	08:05:09.153	4		877.70
			4	877.70
			4	877.70
21/05/2024	08:04:55.352	5		877.70
			5	877.70
			5	877.70
21/05/2024	08:04:41.302	1		877.70
			1	877.70
			1	877.70
21/05/2024	08:04:24.973	14		875.30
			14	875.30
			10	875.30
			4	875.30
21/05/2024	08:03:33.093	155		877.50
			155	877.50
			155	877.50
21/05/2024	08:03:20.964	100		877.70
			100	877.70
			100	877.70
21/05/2024	08:03:16.688	5		877.70
			5	877.70
			5	877.70
21/05/2024	08:03:16.433	4		877.70
			4	877.70
			4	877.70
21/05/2024	08:02:43.644	5		877.70
			5	877.70
			5	877.70
21/05/2024	08:02:30.647	3		877.70
			3	877.70
			3	877.70
21/05/2024	08:02:10.744	3		877.70
			3	877.70
			3	877.70
21/05/2024	08:02:05.238	11		877.70
			11	877.70
			11	877.70
21/05/2024	08:01:04.505	4		875.10
			4	875.10
			4	875.10
21/05/2024	08:01:04.275	39		875.10
			8	875.10
			39	875.10
			3	875.10
			10	875.10
			3	875.10
			15	875.10
21/05/2024	08:00:56.735	25		877.70
			25	877.70
			25	877.70
21/05/2024	08:00:35.408	17		877.90
			17	877.90
			17	877.90
21/05/2024	08:00:28.016	10		877.90
			10	877.90
			10	877.90
21/05/2024	08:00:18.637	27		877.90
			27	877.90
			27	877.90
21/05/2024	08:00:18.573	2		875.60
			1	875.60
			2	875.60
			1	875.60
21/05/2024	08:00:02.974	70		877.90
			2	877.90
			2	877.90
			11	877.90
			11	877.90
			20	877.90
			5	877.90
			5	877.90
			70	877.90
			4	877.90
			4	877.90
			3	877.90
			3	877.90
21/05/2024	08:00:02.918	3		877.40
			3	877.40
			3	877.40
21/05/2024	08:00:02.580	476		877.40
			30	877.40
			3	877.40
			1	877.40
			25	877.40
			10	877.40
			10	877.40
			11	877.40
			3	877.40
			28	877.40
			1	877.40
			2	877.40
			5	877.40
			50	877.40
			3	877.40
			4	877.40
			75	877.40
			1	877.40
			10	877.40
			5	877.40
			5	877.40
			10	877.40
			5	877.40
			7	877.40
			5	877.40
			1	877.40
			1	877.40
			2	877.40
			10	877.40
			20	877.40
			6	877.40
			1	877.40
			3	877.40
			1	877.40
			1	877.40
			5	877.40
			47	877.40
			1	877.40
			26	877.40
			2	877.40
			8	877.40
			10	877.40
			3	877.40
			5	877.40
			1	877.40
			10	877.40
			1	877.40
			6	877.40
			10	877.40
			25	877.40
			1	877.40
			6	877.40
			50	877.40
			5	877.40
			50	877.40
			50	877.40
			1	877.40
			1	877.40
			12	877.40
			11	877.40
			2	877.40
			7	877.40
			1	877.40
			11	877.40
			12	877.40
			1	877.40
			3	877.40
			16	877.40
			2	877.40
			1	877.40
			8	877.40
			2	877.40
			30	877.40
			15	877.40
			8	877.40
			10	877.40
			2	877.40
			3	877.40
			3	877.40
			13	877.40
			100	877.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.04 / Ask: 24.06
Volume: 847 719
-0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 13:45:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice