PepsiCo Inc.
- Information
- Last
- Buy
- Sell
45
44
165.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:59:12.622 | 20 | 165.04 | |
20 | 165.04 | |||
20 | 165.04 | |||
09/05/2024 | 19:25:34.802 | 6 | 165.06 | |
6 | 165.06 | |||
6 | 165.06 | |||
09/05/2024 | 19:21:49.116 | 10 | 165.08 | |
10 | 165.08 | |||
10 | 165.08 | |||
09/05/2024 | 19:08:30.081 | 5 | 165.10 | |
5 | 165.10 | |||
5 | 165.10 | |||
09/05/2024 | 17:32:20.400 | 4 | 164.72 | |
4 | 164.72 | |||
4 | 164.72 | |||
09/05/2024 | 17:19:27.275 | 20 | 164.94 | |
20 | 164.94 | |||
20 | 164.94 | |||
09/05/2024 | 17:09:55.082 | 13 | 165.22 | |
13 | 165.22 | |||
13 | 165.22 | |||
09/05/2024 | 17:08:06.139 | 6 | 165.28 | |
6 | 165.28 | |||
6 | 165.28 | |||
09/05/2024 | 16:44:55.119 | 5 | 165.12 | |
5 | 165.12 | |||
5 | 165.12 | |||
09/05/2024 | 16:42:49.356 | 30 | 165.30 | |
30 | 165.30 | |||
30 | 165.30 | |||
09/05/2024 | 16:29:14.660 | 10 | 165.36 | |
10 | 165.36 | |||
10 | 165.36 | |||
09/05/2024 | 15:53:49.235 | 130 | 165.42 | |
130 | 165.42 | |||
130 | 165.42 | |||
09/05/2024 | 15:52:07.153 | 10 | 165.60 | |
10 | 165.60 | |||
10 | 165.60 | |||
09/05/2024 | 15:45:18.524 | 61 | 165.30 | |
61 | 165.30 | |||
61 | 165.30 | |||
09/05/2024 | 15:44:57.282 | 1 | 165.16 | |
1 | 165.16 | |||
1 | 165.16 | |||
09/05/2024 | 15:42:10.752 | 39 | 165.10 | |
39 | 165.10 | |||
39 | 165.10 | |||
09/05/2024 | 15:36:22.101 | 1 | 164.54 | |
1 | 164.54 | |||
1 | 164.54 | |||
09/05/2024 | 15:12:47.089 | 9 | 165.42 | |
9 | 165.42 | |||
9 | 165.42 | |||
09/05/2024 | 15:12:32.934 | 20 | 164.90 | |
20 | 164.90 | |||
20 | 164.90 | |||
09/05/2024 | 14:43:27.984 | 20 | 164.94 | |
20 | 164.94 | |||
20 | 164.94 | |||
09/05/2024 | 14:43:27.792 | 7 | 165.00 | |
7 | 165.00 | |||
7 | 165.00 | |||
09/05/2024 | 14:36:03.983 | 10 | 164.96 | |
10 | 164.96 | |||
4 | 164.96 | |||
6 | 164.96 | |||
09/05/2024 | 14:28:10.098 | 3 | 165.62 | |
3 | 165.62 | |||
3 | 165.62 | |||
09/05/2024 | 14:27:25.950 | 2 | 165.62 | |
2 | 165.62 | |||
2 | 165.62 | |||
09/05/2024 | 14:26:39.493 | 2 | 165.62 | |
2 | 165.62 | |||
2 | 165.62 | |||
09/05/2024 | 14:25:55.360 | 2 | 165.64 | |
2 | 165.64 | |||
2 | 165.64 | |||
09/05/2024 | 14:07:08.161 | 13 | 165.68 | |
13 | 165.68 | |||
13 | 165.68 | |||
09/05/2024 | 13:49:16.526 | 10 | 165.68 | |
10 | 165.68 | |||
10 | 165.68 | |||
09/05/2024 | 12:26:18.474 | 16 | 165.46 | |
16 | 165.46 | |||
16 | 165.46 | |||
09/05/2024 | 12:14:38.031 | 42 | 165.48 | |
42 | 165.48 | |||
42 | 165.48 | |||
09/05/2024 | 12:08:50.295 | 40 | 165.12 | |
40 | 165.12 | |||
40 | 165.12 | |||
09/05/2024 | 11:34:30.748 | 5 | 165.12 | |
5 | 165.12 | |||
5 | 165.12 | |||
09/05/2024 | 11:27:25.276 | 7 | 165.12 | |
7 | 165.12 | |||
7 | 165.12 | |||
09/05/2024 | 11:22:42.592 | 11 | 165.48 | |
11 | 165.48 | |||
11 | 165.48 | |||
09/05/2024 | 11:20:31.124 | 13 | 165.46 | |
13 | 165.46 | |||
13 | 165.46 | |||
09/05/2024 | 10:29:58.784 | 90 | 165.22 | |
90 | 165.22 | |||
90 | 165.22 | |||
09/05/2024 | 10:11:26.677 | 10 | 165.08 | |
10 | 165.08 | |||
10 | 165.08 | |||
09/05/2024 | 09:30:09.184 | 23 | 165.08 | |
23 | 165.08 | |||
23 | 165.08 | |||
09/05/2024 | 09:29:00.106 | 6 | 165.38 | |
6 | 165.38 | |||
6 | 165.38 | |||
09/05/2024 | 09:24:00.220 | 40 | 165.08 | |
40 | 165.08 | |||
40 | 165.08 | |||
09/05/2024 | 09:06:26.061 | 5 | 165.38 | |
5 | 165.38 | |||
5 | 165.38 | |||
09/05/2024 | 09:05:13.674 | 80 | 165.00 | |
80 | 165.00 | |||
80 | 165.00 | |||
09/05/2024 | 08:44:18.197 | 1 | 164.90 | |
1 | 164.90 | |||
1 | 164.90 | |||
09/05/2024 | 08:12:09.738 | 20 | 165.00 | |
20 | 165.00 | |||
20 | 165.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00