Procter & Gamble Co.

41

42

152.82

Date Time Volume Order Volume Price
03/05/2024 11:50:10.026 30   152.82
      30 152.82
      30 152.82
03/05/2024 11:48:33.905 29   152.54
      29 152.54
      29 152.54
03/05/2024 11:43:42.441 7   152.28
      7 152.28
      7 152.28
03/05/2024 11:43:27.777 2   152.28
      2 152.28
      2 152.28
03/05/2024 11:29:58.237 200   152.42
      200 152.42
      200 152.42
03/05/2024 11:17:17.223 100   152.56
      100 152.56
      100 152.56
03/05/2024 11:07:50.937 1   152.32
      1 152.32
      1 152.32
03/05/2024 11:05:35.474 14   152.60
      14 152.60
      14 152.60
03/05/2024 11:05:34.392 1   152.30
      1 152.30
      1 152.30
03/05/2024 11:04:06.671 65   152.60
      65 152.60
      65 152.60
03/05/2024 11:02:36.458 2   152.62
      2 152.62
      2 152.62
03/05/2024 10:54:54.666 40   153.00
      40 153.00
      40 153.00
03/05/2024 10:52:03.422 65   152.50
      65 152.50
      65 152.50
03/05/2024 10:37:51.626 2   152.52
      2 152.52
      2 152.52
03/05/2024 10:33:07.983 1   152.52
      1 152.52
      1 152.52
03/05/2024 10:29:58.914 165   152.62
      165 152.62
      165 152.62
03/05/2024 10:23:49.026 45   152.48
      45 152.48
      45 152.48
03/05/2024 10:08:45.797 26   152.44
      26 152.44
      26 152.44
03/05/2024 10:07:24.635 28   152.46
      28 152.46
      28 152.46
03/05/2024 10:06:43.319 50   152.72
      50 152.72
      50 152.72
03/05/2024 10:05:36.723 2   152.44
      2 152.44
      2 152.44
03/05/2024 10:05:16.194 2   152.72
      2 152.72
      2 152.72
03/05/2024 09:58:49.524 12   152.80
      12 152.80
      12 152.80
03/05/2024 09:48:52.503 10   152.20
      10 152.20
      10 152.20
03/05/2024 09:47:34.558 2   152.80
      2 152.80
      2 152.80
03/05/2024 09:38:31.348 30   152.20
      30 152.20
      30 152.20
03/05/2024 09:37:08.860 58   152.20
      58 152.20
      58 152.20
03/05/2024 09:34:23.719 22   152.80
      22 152.80
      22 152.80
03/05/2024 09:33:06.674 37   152.20
      37 152.20
      37 152.20
03/05/2024 09:29:59.093 17   152.50
      17 152.50
      17 152.50
03/05/2024 09:27:24.648 250   152.62
      250 152.62
      250 152.62
03/05/2024 09:27:18.842 165   152.64
      165 152.64
      165 152.64
03/05/2024 09:26:10.955 10   152.80
      10 152.80
      10 152.80
03/05/2024 09:17:08.636 10   152.80
      10 152.80
      10 152.80
03/05/2024 09:14:34.382 4   152.80
      4 152.80
      4 152.80
03/05/2024 09:14:07.362 100   152.80
      100 152.80
      100 152.80
03/05/2024 08:45:44.688 25   152.20
      25 152.20
      25 152.20
03/05/2024 08:28:28.642 2   152.20
      2 152.20
      2 152.20
03/05/2024 08:00:40.637 165   152.96
      165 152.96
      165 152.96
03/05/2024 08:00:23.268 125   153.10
      125 153.10
      125 153.10
03/05/2024 08:00:06.072 49   153.10
      49 153.10
      49 153.10
03/05/2024 08:00:04.438 14   153.10
      14 153.10
      14 153.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)