Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
41
42
152.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 11:50:10.026 | 30 | 152.82 | |
30 | 152.82 | |||
30 | 152.82 | |||
03/05/2024 | 11:48:33.905 | 29 | 152.54 | |
29 | 152.54 | |||
29 | 152.54 | |||
03/05/2024 | 11:43:42.441 | 7 | 152.28 | |
7 | 152.28 | |||
7 | 152.28 | |||
03/05/2024 | 11:43:27.777 | 2 | 152.28 | |
2 | 152.28 | |||
2 | 152.28 | |||
03/05/2024 | 11:29:58.237 | 200 | 152.42 | |
200 | 152.42 | |||
200 | 152.42 | |||
03/05/2024 | 11:17:17.223 | 100 | 152.56 | |
100 | 152.56 | |||
100 | 152.56 | |||
03/05/2024 | 11:07:50.937 | 1 | 152.32 | |
1 | 152.32 | |||
1 | 152.32 | |||
03/05/2024 | 11:05:35.474 | 14 | 152.60 | |
14 | 152.60 | |||
14 | 152.60 | |||
03/05/2024 | 11:05:34.392 | 1 | 152.30 | |
1 | 152.30 | |||
1 | 152.30 | |||
03/05/2024 | 11:04:06.671 | 65 | 152.60 | |
65 | 152.60 | |||
65 | 152.60 | |||
03/05/2024 | 11:02:36.458 | 2 | 152.62 | |
2 | 152.62 | |||
2 | 152.62 | |||
03/05/2024 | 10:54:54.666 | 40 | 153.00 | |
40 | 153.00 | |||
40 | 153.00 | |||
03/05/2024 | 10:52:03.422 | 65 | 152.50 | |
65 | 152.50 | |||
65 | 152.50 | |||
03/05/2024 | 10:37:51.626 | 2 | 152.52 | |
2 | 152.52 | |||
2 | 152.52 | |||
03/05/2024 | 10:33:07.983 | 1 | 152.52 | |
1 | 152.52 | |||
1 | 152.52 | |||
03/05/2024 | 10:29:58.914 | 165 | 152.62 | |
165 | 152.62 | |||
165 | 152.62 | |||
03/05/2024 | 10:23:49.026 | 45 | 152.48 | |
45 | 152.48 | |||
45 | 152.48 | |||
03/05/2024 | 10:08:45.797 | 26 | 152.44 | |
26 | 152.44 | |||
26 | 152.44 | |||
03/05/2024 | 10:07:24.635 | 28 | 152.46 | |
28 | 152.46 | |||
28 | 152.46 | |||
03/05/2024 | 10:06:43.319 | 50 | 152.72 | |
50 | 152.72 | |||
50 | 152.72 | |||
03/05/2024 | 10:05:36.723 | 2 | 152.44 | |
2 | 152.44 | |||
2 | 152.44 | |||
03/05/2024 | 10:05:16.194 | 2 | 152.72 | |
2 | 152.72 | |||
2 | 152.72 | |||
03/05/2024 | 09:58:49.524 | 12 | 152.80 | |
12 | 152.80 | |||
12 | 152.80 | |||
03/05/2024 | 09:48:52.503 | 10 | 152.20 | |
10 | 152.20 | |||
10 | 152.20 | |||
03/05/2024 | 09:47:34.558 | 2 | 152.80 | |
2 | 152.80 | |||
2 | 152.80 | |||
03/05/2024 | 09:38:31.348 | 30 | 152.20 | |
30 | 152.20 | |||
30 | 152.20 | |||
03/05/2024 | 09:37:08.860 | 58 | 152.20 | |
58 | 152.20 | |||
58 | 152.20 | |||
03/05/2024 | 09:34:23.719 | 22 | 152.80 | |
22 | 152.80 | |||
22 | 152.80 | |||
03/05/2024 | 09:33:06.674 | 37 | 152.20 | |
37 | 152.20 | |||
37 | 152.20 | |||
03/05/2024 | 09:29:59.093 | 17 | 152.50 | |
17 | 152.50 | |||
17 | 152.50 | |||
03/05/2024 | 09:27:24.648 | 250 | 152.62 | |
250 | 152.62 | |||
250 | 152.62 | |||
03/05/2024 | 09:27:18.842 | 165 | 152.64 | |
165 | 152.64 | |||
165 | 152.64 | |||
03/05/2024 | 09:26:10.955 | 10 | 152.80 | |
10 | 152.80 | |||
10 | 152.80 | |||
03/05/2024 | 09:17:08.636 | 10 | 152.80 | |
10 | 152.80 | |||
10 | 152.80 | |||
03/05/2024 | 09:14:34.382 | 4 | 152.80 | |
4 | 152.80 | |||
4 | 152.80 | |||
03/05/2024 | 09:14:07.362 | 100 | 152.80 | |
100 | 152.80 | |||
100 | 152.80 | |||
03/05/2024 | 08:45:44.688 | 25 | 152.20 | |
25 | 152.20 | |||
25 | 152.20 | |||
03/05/2024 | 08:28:28.642 | 2 | 152.20 | |
2 | 152.20 | |||
2 | 152.20 | |||
03/05/2024 | 08:00:40.637 | 165 | 152.96 | |
165 | 152.96 | |||
165 | 152.96 | |||
03/05/2024 | 08:00:23.268 | 125 | 153.10 | |
125 | 153.10 | |||
125 | 153.10 | |||
03/05/2024 | 08:00:06.072 | 49 | 153.10 | |
49 | 153.10 | |||
49 | 153.10 | |||
03/05/2024 | 08:00:04.438 | 14 | 153.10 | |
14 | 153.10 | |||
14 | 153.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 11:55:04
Last Update:
03/05/2024 @ 11:55:04