Snap Inc.

15

16

14.764

Date Time Volume Order Volume Price
17/05/2024 19:50:53.896 10   14.764
      10 14.764
      10 14.764
17/05/2024 19:36:10.274 56   14.806
      56 14.806
      56 14.806
17/05/2024 19:31:36.678 8   14.774
      8 14.774
      8 14.774
17/05/2024 19:21:54.427 100   14.726
      100 14.726
      100 14.726
17/05/2024 16:57:01.242 40   14.878
      40 14.878
      40 14.878
17/05/2024 16:43:29.078 300   14.876
      300 14.876
      300 14.876
17/05/2024 16:34:25.977 2 500   14.91
      2 500 14.91
      2 500 14.91
17/05/2024 16:22:38.833 5   14.834
      5 14.834
      5 14.834
17/05/2024 16:03:14.836 10   14.85
      10 14.85
      10 14.85
17/05/2024 15:50:12.166 67   14.788
      67 14.788
      67 14.788
17/05/2024 10:50:09.711 1   14.67
      1 14.67
      1 14.67
17/05/2024 10:35:57.211 250   14.678
      250 14.678
      250 14.678
17/05/2024 09:14:57.574 52   14.78
      52 14.78
      52 14.78
17/05/2024 08:53:27.417 1   14.64
      1 14.64
      1 14.64
17/05/2024 08:36:35.168 91   14.672
      91 14.672
      91 14.672
17/05/2024 08:02:49.354 25   14.658
      25 14.658
      25 14.658
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)