Snap Inc.
- Information
- Last
- Buy
- Sell
15
16
14.764
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:50:53.896 | 10 | 14.764 | |
10 | 14.764 | |||
10 | 14.764 | |||
17/05/2024 | 19:36:10.274 | 56 | 14.806 | |
56 | 14.806 | |||
56 | 14.806 | |||
17/05/2024 | 19:31:36.678 | 8 | 14.774 | |
8 | 14.774 | |||
8 | 14.774 | |||
17/05/2024 | 19:21:54.427 | 100 | 14.726 | |
100 | 14.726 | |||
100 | 14.726 | |||
17/05/2024 | 16:57:01.242 | 40 | 14.878 | |
40 | 14.878 | |||
40 | 14.878 | |||
17/05/2024 | 16:43:29.078 | 300 | 14.876 | |
300 | 14.876 | |||
300 | 14.876 | |||
17/05/2024 | 16:34:25.977 | 2 500 | 14.91 | |
2 500 | 14.91 | |||
2 500 | 14.91 | |||
17/05/2024 | 16:22:38.833 | 5 | 14.834 | |
5 | 14.834 | |||
5 | 14.834 | |||
17/05/2024 | 16:03:14.836 | 10 | 14.85 | |
10 | 14.85 | |||
10 | 14.85 | |||
17/05/2024 | 15:50:12.166 | 67 | 14.788 | |
67 | 14.788 | |||
67 | 14.788 | |||
17/05/2024 | 10:50:09.711 | 1 | 14.67 | |
1 | 14.67 | |||
1 | 14.67 | |||
17/05/2024 | 10:35:57.211 | 250 | 14.678 | |
250 | 14.678 | |||
250 | 14.678 | |||
17/05/2024 | 09:14:57.574 | 52 | 14.78 | |
52 | 14.78 | |||
52 | 14.78 | |||
17/05/2024 | 08:53:27.417 | 1 | 14.64 | |
1 | 14.64 | |||
1 | 14.64 | |||
17/05/2024 | 08:36:35.168 | 91 | 14.672 | |
91 | 14.672 | |||
91 | 14.672 | |||
17/05/2024 | 08:02:49.354 | 25 | 14.658 | |
25 | 14.658 | |||
25 | 14.658 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00