Tradegate Exchange

Tesla Inc.

1013

949

168.14

Date	Time	Volume	Order Volume	Price
03/05/2024	21:59:02.553	500		168.14
			500	168.14
			500	168.14
03/05/2024	21:56:56.792	250		168.40
			250	168.40
			250	168.40
03/05/2024	21:56:48.904	83		168.28
			83	168.28
			83	168.28
03/05/2024	21:54:27.643	20		168.56
			20	168.56
			20	168.56
03/05/2024	21:53:56.940	3		168.66
			3	168.66
			3	168.66
03/05/2024	21:51:17.451	6		168.44
			6	168.44
			6	168.44
03/05/2024	21:49:28.211	28		167.96
			28	167.96
			28	167.96
03/05/2024	21:46:24.044	5		168.08
			5	168.08
			5	168.08
03/05/2024	21:45:39.798	46		168.12
			46	168.12
			46	168.12
03/05/2024	21:45:18.270	1		167.98
			1	167.98
			1	167.98
03/05/2024	21:45:01.179	1		168.16
			1	168.16
			1	168.16
03/05/2024	21:44:01.437	1 000		168.16
			1 000	168.16
			1 000	168.16
03/05/2024	21:43:23.532	1		168.26
			1	168.26
			1	168.26
03/05/2024	21:35:56.363	1		168.20
			1	168.20
			1	168.20
03/05/2024	21:34:16.090	17		168.12
			17	168.12
			17	168.12
03/05/2024	21:33:40.594	35		167.98
			35	167.98
			35	167.98
03/05/2024	21:33:23.638	100		168.20
			100	168.20
			100	168.20
03/05/2024	21:31:13.765	300		168.22
			300	168.22
			300	168.22
03/05/2024	21:29:34.491	4		168.58
			4	168.58
			4	168.58
03/05/2024	21:25:48.430	11		168.50
			11	168.50
			11	168.50
03/05/2024	21:24:57.168	40		168.52
			40	168.52
			40	168.52
03/05/2024	21:18:21.431	1 000		168.70
			1 000	168.70
			1 000	168.70
03/05/2024	21:17:25.590	8		168.86
			8	168.86
			8	168.86
03/05/2024	21:16:44.112	100		168.90
			100	168.90
			100	168.90
03/05/2024	21:16:04.735	2		168.88
			2	168.88
			2	168.88
03/05/2024	21:16:02.466	7		168.88
			7	168.88
			7	168.88
03/05/2024	21:14:41.828	5		168.68
			5	168.68
			5	168.68
03/05/2024	21:12:59.652	76		168.52
			76	168.52
			76	168.52
03/05/2024	21:12:15.726	25		168.64
			25	168.64
			25	168.64
03/05/2024	21:10:29.166	150		168.60
			150	168.60
			150	168.60
03/05/2024	21:10:00.615	50		168.52
			50	168.52
			50	168.52
03/05/2024	21:09:29.818	35		168.66
			35	168.66
			35	168.66
03/05/2024	21:07:57.277	25		168.34
			25	168.34
			25	168.34
03/05/2024	21:07:33.846	73		168.46
			73	168.46
			73	168.46
03/05/2024	21:05:53.522	11		168.26
			11	168.26
			11	168.26
03/05/2024	21:05:50.609	1		168.34
			1	168.34
			1	168.34
03/05/2024	21:05:30.523	13		168.12
			13	168.12
			13	168.12
03/05/2024	21:04:25.155	8		168.26
			8	168.26
			8	168.26
03/05/2024	21:03:39.814	50		168.26
			50	168.26
			50	168.26
03/05/2024	21:01:28.750	16		168.02
			16	168.02
			16	168.02
03/05/2024	21:00:32.045	2		168.08
			2	168.08
			2	168.08
03/05/2024	20:55:41.623	1		168.06
			1	168.06
			1	168.06
03/05/2024	20:55:23.612	108		168.14
			108	168.14
			108	168.14
03/05/2024	20:53:51.924	15		168.36
			15	168.36
			15	168.36
03/05/2024	20:52:35.118	7		168.44
			7	168.44
			7	168.44
03/05/2024	20:52:08.482	25		168.38
			25	168.38
			25	168.38
03/05/2024	20:51:41.657	20		168.38
			20	168.38
			20	168.38
03/05/2024	20:50:02.347	73		168.56
			73	168.56
			73	168.56
03/05/2024	20:47:46.446	30		168.74
			30	168.74
			30	168.74
03/05/2024	20:45:10.694	2		168.82
			2	168.82
			2	168.82
03/05/2024	20:43:21.052	20		168.62
			20	168.62
			20	168.62
03/05/2024	20:43:00.333	30		168.52
			30	168.52
			30	168.52
03/05/2024	20:41:55.560	3		168.32
			3	168.32
			3	168.32
03/05/2024	20:40:04.011	189		168.44
			189	168.44
			189	168.44
03/05/2024	20:39:06.003	3		168.66
			3	168.66
			3	168.66
03/05/2024	20:38:46.679	676		168.64
			676	168.64
			676	168.64
03/05/2024	20:38:36.761	5		168.74
			5	168.74
			5	168.74
03/05/2024	20:36:00.927	19		168.78
			19	168.78
			19	168.78
03/05/2024	20:34:00.325	5		168.78
			5	168.78
			5	168.78
03/05/2024	20:29:38.316	2		168.70
			2	168.70
			2	168.70
03/05/2024	20:26:13.282	7		168.72
			7	168.72
			7	168.72
03/05/2024	20:21:24.532	1		168.62
			1	168.62
			1	168.62
03/05/2024	20:17:55.434	2		168.48
			2	168.48
			2	168.48
03/05/2024	20:16:29.420	6		168.68
			6	168.68
			6	168.68
03/05/2024	20:15:21.454	50		168.72
			50	168.72
			50	168.72
03/05/2024	20:15:07.410	40		168.68
			40	168.68
			40	168.68
03/05/2024	20:13:30.968	7		168.48
			7	168.48
			7	168.48
03/05/2024	20:07:05.773	2		168.48
			2	168.48
			2	168.48
03/05/2024	20:06:43.198	50		168.42
			50	168.42
			50	168.42
03/05/2024	20:05:37.603	40		168.18
			40	168.18
			40	168.18
03/05/2024	20:05:26.387	5		168.18
			5	168.18
			5	168.18
03/05/2024	20:04:37.435	3		168.30
			3	168.30
			3	168.30
03/05/2024	20:03:08.494	5		168.16
			5	168.16
			5	168.16
03/05/2024	20:01:59.349	1		168.16
			1	168.16
			1	168.16
03/05/2024	19:59:01.143	180		167.96
			180	167.96
			180	167.96
03/05/2024	19:58:36.679	3		168.08
			3	168.08
			3	168.08
03/05/2024	19:57:45.617	59		168.34
			59	168.34
			59	168.34
03/05/2024	19:54:52.195	617		168.16
			617	168.16
			617	168.16
03/05/2024	19:52:37.752	5		168.06
			5	168.06
			5	168.06
03/05/2024	19:44:32.886	36		167.82
			36	167.82
			36	167.82
03/05/2024	19:43:52.494	100		167.94
			100	167.94
			100	167.94
03/05/2024	19:42:53.600	1		168.20
			1	168.20
			1	168.20
03/05/2024	19:42:51.114	2		168.22
			2	168.22
			2	168.22
03/05/2024	19:42:35.805	50		168.12
			50	168.12
			50	168.12
03/05/2024	19:42:14.661	1		168.18
			1	168.18
			1	168.18
03/05/2024	19:41:36.939	3		168.36
			3	168.36
			3	168.36
03/05/2024	19:39:02.153	2		168.36
			2	168.36
			2	168.36
03/05/2024	19:38:09.453	6		168.24
			6	168.24
			6	168.24
03/05/2024	19:36:31.372	10		168.34
			10	168.34
			10	168.34
03/05/2024	19:33:51.995	8		168.32
			8	168.32
			8	168.32
03/05/2024	19:31:11.600	50		168.34
			50	168.34
			50	168.34
03/05/2024	19:29:21.272	24		168.42
			24	168.42
			24	168.42
03/05/2024	19:27:45.151	600		168.30
			600	168.30
			600	168.30
03/05/2024	19:27:03.330	193		168.48
			193	168.48
			193	168.48
03/05/2024	19:26:37.020	50		168.44
			50	168.44
			50	168.44
03/05/2024	19:25:44.666	100		168.16
			100	168.16
			100	168.16
03/05/2024	19:21:10.110	247		168.06
			247	168.06
			247	168.06
03/05/2024	19:18:23.434	3		168.06
			3	168.06
			3	168.06
03/05/2024	19:18:12.336	1		168.24
			1	168.24
			1	168.24
03/05/2024	19:16:57.984	6		167.94
			6	167.94
			6	167.94
03/05/2024	19:15:53.276	60		168.00
			60	168.00
			60	168.00
03/05/2024	19:14:31.492	20		168.14
			20	168.14
			20	168.14
03/05/2024	19:14:29.616	6		168.00
			6	168.00
			6	168.00
03/05/2024	19:14:14.887	40		168.18
			40	168.18
			40	168.18
03/05/2024	19:13:55.533	5		168.06
			5	168.06
			5	168.06
03/05/2024	19:13:38.246	50		168.00
			50	168.00
			50	168.00
03/05/2024	19:13:30.970	100		167.96
			100	167.96
			100	167.96
03/05/2024	19:12:36.017	400		167.88
			400	167.88
			400	167.88
03/05/2024	19:11:56.364	15		167.80
			15	167.80
			15	167.80
03/05/2024	19:11:03.860	2		167.76
			2	167.76
			2	167.76
03/05/2024	19:10:20.333	1		167.78
			1	167.78
			1	167.78
03/05/2024	19:09:09.565	2		167.62
			2	167.62
			2	167.62
03/05/2024	19:05:29.342	2		167.58
			2	167.58
			2	167.58
03/05/2024	19:00:49.000	12		167.12
			12	167.12
			12	167.12
03/05/2024	19:00:42.536	18		167.18
			18	167.18
			18	167.18
03/05/2024	18:59:39.424	2		167.54
			2	167.54
			2	167.54
03/05/2024	18:55:32.500	5		167.32
			5	167.32
			5	167.32
03/05/2024	18:55:17.532	6		167.48
			6	167.48
			6	167.48
03/05/2024	18:52:49.172	1		167.20
			1	167.20
			1	167.20
03/05/2024	18:52:28.961	1		167.14
			1	167.14
			1	167.14
03/05/2024	18:52:25.248	4		167.04
			4	167.04
			4	167.04
03/05/2024	18:52:13.565	1		167.14
			1	167.14
			1	167.14
03/05/2024	18:50:29.051	60		167.40
			60	167.40
			60	167.40
03/05/2024	18:50:18.356	3		167.50
			3	167.50
			3	167.50
03/05/2024	18:49:57.823	10		167.68
			10	167.68
			10	167.68
03/05/2024	18:47:31.274	2		167.42
			2	167.42
			2	167.42
03/05/2024	18:47:21.120	1		167.62
			1	167.62
			1	167.62
03/05/2024	18:46:39.550	2		167.48
			2	167.48
			2	167.48
03/05/2024	18:45:41.933	5		167.46
			5	167.46
			5	167.46
03/05/2024	18:45:23.243	5		167.42
			5	167.42
			5	167.42
03/05/2024	18:42:06.855	220		167.40
			220	167.40
			220	167.40
03/05/2024	18:41:27.729	1		167.56
			1	167.56
			1	167.56
03/05/2024	18:40:19.369	5		167.54
			5	167.54
			5	167.54
03/05/2024	18:39:21.860	40		167.50
			40	167.50
			40	167.50
03/05/2024	18:39:01.313	2		167.60
			2	167.60
			2	167.60
03/05/2024	18:38:52.747	40		167.40
			40	167.40
			40	167.40
03/05/2024	18:38:22.726	100		167.34
			40	167.34
			60	167.34
			100	167.34
03/05/2024	18:37:52.626	3		167.20
			3	167.20
			3	167.20
03/05/2024	18:36:49.995	1		167.30
			1	167.30
			1	167.30
03/05/2024	18:36:34.841	30		167.26
			30	167.26
			30	167.26
03/05/2024	18:35:45.036	10		167.24
			10	167.24
			10	167.24
03/05/2024	18:35:33.326	30		167.12
			30	167.12
			30	167.12
03/05/2024	18:32:01.526	25		167.34
			25	167.34
			25	167.34
03/05/2024	18:27:52.436	695		167.22
			695	167.22
			695	167.22
03/05/2024	18:26:14.580	6		167.24
			6	167.24
			6	167.24
03/05/2024	18:25:33.639	20		166.88
			20	166.88
			20	166.88
03/05/2024	18:23:33.494	1		167.14
			1	167.14
			1	167.14
03/05/2024	18:23:28.351	12		167.12
			12	167.12
			12	167.12
03/05/2024	18:22:16.632	11		167.06
			11	167.06
			11	167.06
03/05/2024	18:22:11.310	50		166.92
			50	166.92
			48	166.92
			2	166.92
03/05/2024	18:21:59.468	40		167.00
			40	167.00
			40	167.00
03/05/2024	18:21:59.244	2		167.00
			2	167.00
			2	167.00
03/05/2024	18:21:37.566	10		167.10
			10	167.10
			10	167.10
03/05/2024	18:20:49.489	40		167.16
			40	167.16
			40	167.16
03/05/2024	18:20:37.188	36		167.12
			36	167.12
			36	167.12
03/05/2024	18:18:59.094	10		167.26
			10	167.26
			10	167.26
03/05/2024	18:17:53.926	40		167.42
			40	167.42
			40	167.42
03/05/2024	18:15:52.271	10		167.50
			10	167.50
			10	167.50
03/05/2024	18:15:27.324	40		167.68
			40	167.68
			40	167.68
03/05/2024	18:15:24.091	1		167.72
			1	167.72
			1	167.72
03/05/2024	18:14:58.630	11		167.60
			11	167.60
			11	167.60
03/05/2024	18:13:18.706	15		167.72
			15	167.72
			15	167.72
03/05/2024	18:12:03.398	12		167.90
			12	167.90
			12	167.90
03/05/2024	18:12:01.887	29		167.94
			29	167.94
			29	167.94
03/05/2024	18:10:20.568	16		167.68
			16	167.68
			16	167.68
03/05/2024	18:09:23.964	4		167.52
			4	167.52
			4	167.52
03/05/2024	18:07:41.110	20		167.52
			20	167.52
			20	167.52
03/05/2024	18:07:39.757	35		167.64
			35	167.64
			35	167.64
03/05/2024	18:06:45.760	13		167.54
			13	167.54
			13	167.54
03/05/2024	18:06:40.146	39		167.48
			39	167.48
			39	167.48
03/05/2024	18:05:52.020	45		167.32
			45	167.32
			45	167.32
03/05/2024	18:05:44.888	4		167.40
			4	167.40
			4	167.40
03/05/2024	18:05:04.610	10		167.36
			10	167.36
			10	167.36
03/05/2024	18:01:35.158	20		167.50
			20	167.50
			20	167.50
03/05/2024	17:57:37.106	17		167.68
			17	167.68
			17	167.68
03/05/2024	17:57:04.345	9		167.54
			9	167.54
			9	167.54
03/05/2024	17:56:19.792	60		167.60
			60	167.60
			60	167.60
03/05/2024	17:55:56.607	15		167.26
			15	167.26
			15	167.26
03/05/2024	17:54:48.439	3		167.38
			3	167.38
			3	167.38
03/05/2024	17:53:03.376	50		167.28
			50	167.28
			50	167.28
03/05/2024	17:52:59.334	9		167.26
			9	167.26
			9	167.26
03/05/2024	17:49:15.180	25		167.34
			25	167.34
			25	167.34
03/05/2024	17:48:56.825	15		167.38
			15	167.38
			15	167.38
03/05/2024	17:48:37.117	10		167.40
			10	167.40
			10	167.40
03/05/2024	17:48:18.146	36		167.32
			36	167.32
			36	167.32
03/05/2024	17:48:00.717	6		167.48
			6	167.48
			6	167.48
03/05/2024	17:47:02.323	9		167.32
			9	167.32
			9	167.32
03/05/2024	17:46:44.035	7		167.44
			7	167.44
			7	167.44
03/05/2024	17:44:59.474	30		167.52
			30	167.52
			30	167.52
03/05/2024	17:44:47.608	57		167.40
			57	167.40
			57	167.40
03/05/2024	17:44:46.144	695		167.50
			695	167.50
			695	167.50
03/05/2024	17:44:26.167	5		167.48
			5	167.48
			5	167.48
03/05/2024	17:43:02.982	8		167.36
			8	167.36
			8	167.36
03/05/2024	17:41:34.184	25		167.44
			25	167.44
			25	167.44
03/05/2024	17:41:13.142	6		167.54
			6	167.54
			6	167.54
03/05/2024	17:40:40.849	8		167.42
			8	167.42
			8	167.42
03/05/2024	17:39:55.997	20		167.50
			20	167.50
			20	167.50
03/05/2024	17:39:32.202	1		167.44
			1	167.44
			1	167.44
03/05/2024	17:39:27.258	28		167.38
			28	167.38
			28	167.38
03/05/2024	17:37:56.069	2		166.94
			2	166.94
			2	166.94
03/05/2024	17:37:07.760	5		167.00
			5	167.00
			5	167.00
03/05/2024	17:36:24.420	50		167.20
			50	167.20
			50	167.20
03/05/2024	17:34:57.477	4		167.18
			4	167.18
			4	167.18
03/05/2024	17:34:42.731	1		167.12
			1	167.12
			1	167.12
03/05/2024	17:34:39.702	2		167.00
			2	167.00
			2	167.00
03/05/2024	17:33:53.485	3		166.74
			3	166.74
			3	166.74
03/05/2024	17:33:31.382	2		166.96
			2	166.96
			2	166.96
03/05/2024	17:32:23.210	5		167.00
			5	167.00
			5	167.00
03/05/2024	17:31:09.971	25		166.72
			25	166.72
			25	166.72
03/05/2024	17:30:15.490	600		166.80
			600	166.80
			600	166.80
03/05/2024	17:29:52.543	4		166.74
			4	166.74
			4	166.74
03/05/2024	17:29:05.134	57		166.78
			57	166.78
			57	166.78
03/05/2024	17:28:48.060	120		166.80
			120	166.80
			120	166.80
03/05/2024	17:28:09.223	47		166.70
			47	166.70
			47	166.70
03/05/2024	17:27:47.244	100		166.70
			100	166.70
			100	166.70
03/05/2024	17:27:44.747	10		166.70
			10	166.70
			10	166.70
03/05/2024	17:27:34.382	12		166.72
			12	166.72
			12	166.72
03/05/2024	17:27:26.938	10		166.80
			10	166.80
			10	166.80
03/05/2024	17:27:11.967	10		166.74
			10	166.74
			10	166.74
03/05/2024	17:26:31.045	2		166.68
			2	166.68
			2	166.68
03/05/2024	17:26:29.939	10		166.68
			10	166.68
			10	166.68
03/05/2024	17:25:16.314	15		166.70
			15	166.70
			15	166.70
03/05/2024	17:25:13.713	25		166.60
			25	166.60
			25	166.60
03/05/2024	17:25:06.364	10		166.54
			10	166.54
			10	166.54
03/05/2024	17:24:24.637	120		166.30
			120	166.30
			120	166.30
03/05/2024	17:24:11.393	10		166.26
			10	166.26
			10	166.26
03/05/2024	17:23:59.517	10		166.24
			10	166.24
			10	166.24
03/05/2024	17:23:37.786	1		166.34
			1	166.34
			1	166.34
03/05/2024	17:20:57.056	10		165.80
			10	165.80
			10	165.80
03/05/2024	17:18:30.887	1		166.10
			1	166.10
			1	166.10
03/05/2024	17:17:45.306	30		165.86
			30	165.86
			30	165.86
03/05/2024	17:17:38.029	30		165.82
			30	165.82
			30	165.82
03/05/2024	17:17:33.143	241		165.86
			241	165.86
			241	165.86
03/05/2024	17:16:57.028	3		165.84
			3	165.84
			3	165.84
03/05/2024	17:16:23.644	20		165.94
			20	165.94
			20	165.94
03/05/2024	17:16:06.689	1		165.94
			1	165.94
			1	165.94
03/05/2024	17:15:48.919	7		166.00
			7	166.00
			7	166.00
03/05/2024	17:15:14.774	5		166.06
			5	166.06
			5	166.06
03/05/2024	17:12:42.330	90		166.34
			90	166.34
			90	166.34
03/05/2024	17:12:34.970	3		166.28
			3	166.28
			3	166.28
03/05/2024	17:11:53.748	3		166.10
			3	166.10
			3	166.10
03/05/2024	17:11:09.409	18		166.08
			18	166.08
			18	166.08
03/05/2024	17:11:09.159	30		166.06
			30	166.06
			30	166.06
03/05/2024	17:10:49.946	25		166.04
			25	166.04
			25	166.04
03/05/2024	17:10:47.032	10		165.96
			10	165.96
			10	165.96
03/05/2024	17:10:32.153	10		165.98
			10	165.98
			10	165.98
03/05/2024	17:10:28.046	11		166.04
			11	166.04
			11	166.04
03/05/2024	17:10:21.058	20		165.92
			20	165.92
			20	165.92
03/05/2024	17:10:20.849	93		166.00
			10	166.00
			20	166.00
			15	166.00
			20	166.00
			93	166.00
			8	166.00
			10	166.00
			10	166.00
03/05/2024	17:10:20.031	150		166.12
			150	166.12
			150	166.12
03/05/2024	17:10:17.993	12		166.04
			12	166.04
			12	166.04
03/05/2024	17:09:33.068	210		166.02
			210	166.02
			210	166.02
03/05/2024	17:09:25.482	300		166.12
			250	166.12
			30	166.12
			20	166.12
			300	166.12
03/05/2024	17:09:25.323	250		166.20
			250	166.20
			250	166.20
03/05/2024	17:08:19.002	100		166.24
			100	166.24
			100	166.24
03/05/2024	17:08:18.191	15		166.30
			15	166.30
			15	166.30
03/05/2024	17:08:08.288	50		166.40
			50	166.40
			50	166.40
03/05/2024	17:07:34.919	20		166.38
			20	166.38
			20	166.38
03/05/2024	17:07:07.546	30		166.78
			30	166.78
			30	166.78
03/05/2024	17:06:52.559	50		166.82
			50	166.82
			50	166.82
03/05/2024	17:04:53.859	13		166.66
			13	166.66
			13	166.66
03/05/2024	17:04:23.609	6		166.68
			6	166.68
			6	166.68
03/05/2024	17:04:07.261	1		166.70
			1	166.70
			1	166.70
03/05/2024	17:03:39.945	115		166.80
			115	166.80
			115	166.80
03/05/2024	17:02:58.252	3		166.82
			3	166.82
			3	166.82
03/05/2024	17:01:35.018	50		167.00
			50	167.00
			50	167.00
03/05/2024	17:01:16.252	8		167.06
			8	167.06
			8	167.06
03/05/2024	17:00:50.596	15		167.20
			15	167.20
			15	167.20
03/05/2024	17:00:17.301	2		167.12
			2	167.12
			2	167.12
03/05/2024	17:00:09.834	4		167.08
			4	167.08
			4	167.08
03/05/2024	16:56:41.607	55		166.90
			55	166.90
			55	166.90
03/05/2024	16:56:41.371	18		167.00
			15	167.00
			3	167.00
			18	167.00
03/05/2024	16:56:14.971	12		167.24
			12	167.24
			12	167.24
03/05/2024	16:56:14.778	73		167.34
			73	167.34
			73	167.34
03/05/2024	16:56:03.519	15		167.38
			15	167.38
			15	167.38
03/05/2024	16:55:06.990	20		167.50
			20	167.50
			20	167.50
03/05/2024	16:54:06.771	15		167.48
			15	167.48
			15	167.48
03/05/2024	16:53:23.096	10		167.22
			10	167.22
			10	167.22
03/05/2024	16:52:36.770	203		167.26
			203	167.26
			203	167.26
03/05/2024	16:52:32.091	30		167.32
			30	167.32
			30	167.32
03/05/2024	16:51:38.745	55		167.64
			55	167.64
			55	167.64
03/05/2024	16:51:02.955	23		167.68
			23	167.68
			23	167.68
03/05/2024	16:50:37.315	2		167.88
			2	167.88
			2	167.88
03/05/2024	16:50:24.636	30		167.82
			30	167.82
			30	167.82
03/05/2024	16:49:30.027	10		168.10
			10	168.10
			10	168.10
03/05/2024	16:48:35.148	30		168.26
			30	168.26
			30	168.26
03/05/2024	16:47:49.149	1		168.20
			1	168.20
			1	168.20
03/05/2024	16:47:46.510	187		168.30
			187	168.30
			187	168.30
03/05/2024	16:46:01.308	52		168.36
			52	168.36
			52	168.36
03/05/2024	16:45:21.191	234		168.26
			234	168.26
			234	168.26
03/05/2024	16:44:49.433	30		168.20
			30	168.20
			30	168.20
03/05/2024	16:44:43.501	50		168.04
			50	168.04
			50	168.04
03/05/2024	16:44:30.256	10		168.00
			10	168.00
			10	168.00
03/05/2024	16:44:05.043	1 000		167.88
			1 000	167.88
			1 000	167.88
03/05/2024	16:43:59.532	12		167.86
			12	167.86
			12	167.86
03/05/2024	16:42:39.034	144		167.30
			144	167.30
			144	167.30
03/05/2024	16:42:34.977	100		167.36
			100	167.36
			100	167.36
03/05/2024	16:42:19.902	2		167.60
			2	167.60
			2	167.60
03/05/2024	16:41:57.741	10		167.78
			10	167.78
			10	167.78
03/05/2024	16:41:34.901	10		167.70
			10	167.70
			10	167.70
03/05/2024	16:41:18.784	50		167.64
			50	167.64
			50	167.64
03/05/2024	16:40:56.665	19		167.40
			19	167.40
			19	167.40
03/05/2024	16:38:47.573	30		167.28
			30	167.28
			30	167.28
03/05/2024	16:38:19.339	200		167.32
			200	167.32
			200	167.32
03/05/2024	16:38:08.488	100		167.48
			100	167.48
			100	167.48
03/05/2024	16:37:55.344	5		167.52
			5	167.52
			5	167.52
03/05/2024	16:37:06.635	1		167.64
			1	167.64
			1	167.64
03/05/2024	16:36:35.653	25		167.90
			25	167.90
			25	167.90
03/05/2024	16:33:50.914	30		167.66
			30	167.66
			30	167.66
03/05/2024	16:33:32.155	1		167.82
			1	167.82
			1	167.82
03/05/2024	16:33:19.812	20		167.80
			20	167.80
			20	167.80
03/05/2024	16:32:30.201	100		168.20
			100	168.20
			100	168.20
03/05/2024	16:32:08.544	10		168.30
			10	168.30
			10	168.30
03/05/2024	16:31:54.382	1 000		168.30
			1 000	168.30
			1 000	168.30
03/05/2024	16:31:51.180	200		168.32
			200	168.32
			200	168.32
03/05/2024	16:31:47.391	27		168.32
			27	168.32
			27	168.32
03/05/2024	16:31:39.030	10		168.42
			10	168.42
			10	168.42
03/05/2024	16:31:21.843	10		168.46
			10	168.46
			10	168.46
03/05/2024	16:30:43.169	20		168.38
			20	168.38
			20	168.38
03/05/2024	16:30:26.963	14		168.46
			14	168.46
			14	168.46
03/05/2024	16:30:22.262	6		168.44
			6	168.44
			6	168.44
03/05/2024	16:30:18.020	10		168.48
			10	168.48
			10	168.48
03/05/2024	16:29:11.956	30		168.30
			30	168.30
			30	168.30
03/05/2024	16:28:37.999	60		167.98
			60	167.98
			60	167.98
03/05/2024	16:28:28.983	2		168.06
			2	168.06
			2	168.06
03/05/2024	16:28:14.619	63		167.90
			13	167.90
			63	167.90
			50	167.90
03/05/2024	16:28:14.460	140		168.00
			140	168.00
			80	168.00
			60	168.00
03/05/2024	16:27:38.824	1		168.12
			1	168.12
			1	168.12
03/05/2024	16:26:41.189	50		168.08
			50	168.08
			50	168.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice