3M Co.
- Information
- Last
- Buy
- Sell
74
66
89.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:57:56.306 | 10 | 89.83 | |
10 | 89.83 | |||
10 | 89.83 | |||
09/05/2024 | 19:45:21.923 | 11 | 89.81 | |
11 | 89.81 | |||
11 | 89.81 | |||
09/05/2024 | 19:43:30.175 | 30 | 89.70 | |
30 | 89.70 | |||
30 | 89.70 | |||
09/05/2024 | 19:33:10.747 | 33 | 89.69 | |
33 | 89.69 | |||
33 | 89.69 | |||
09/05/2024 | 19:08:26.143 | 20 | 89.68 | |
20 | 89.68 | |||
20 | 89.68 | |||
09/05/2024 | 19:00:18.474 | 4 | 89.71 | |
4 | 89.71 | |||
4 | 89.71 | |||
09/05/2024 | 18:26:49.345 | 20 | 89.60 | |
20 | 89.60 | |||
20 | 89.60 | |||
09/05/2024 | 18:17:10.502 | 30 | 89.69 | |
30 | 89.69 | |||
30 | 89.69 | |||
09/05/2024 | 17:14:55.709 | 40 | 89.63 | |
40 | 89.63 | |||
40 | 89.63 | |||
09/05/2024 | 17:13:46.525 | 10 | 89.69 | |
10 | 89.69 | |||
10 | 89.69 | |||
09/05/2024 | 17:13:38.890 | 120 | 89.58 | |
120 | 89.58 | |||
120 | 89.58 | |||
09/05/2024 | 17:06:25.660 | 23 | 89.74 | |
23 | 89.74 | |||
23 | 89.74 | |||
09/05/2024 | 16:50:23.667 | 63 | 89.78 | |
63 | 89.78 | |||
63 | 89.78 | |||
09/05/2024 | 16:49:40.114 | 10 | 89.70 | |
10 | 89.70 | |||
10 | 89.70 | |||
09/05/2024 | 16:49:38.884 | 180 | 89.68 | |
180 | 89.68 | |||
180 | 89.68 | |||
09/05/2024 | 16:43:40.525 | 16 | 89.69 | |
16 | 89.69 | |||
16 | 89.69 | |||
09/05/2024 | 16:37:46.491 | 150 | 89.59 | |
150 | 89.59 | |||
150 | 89.59 | |||
09/05/2024 | 16:22:27.656 | 200 | 89.50 | |
200 | 89.50 | |||
200 | 89.50 | |||
09/05/2024 | 15:58:53.212 | 12 | 89.44 | |
12 | 89.44 | |||
12 | 89.44 | |||
09/05/2024 | 15:54:28.300 | 150 | 89.32 | |
150 | 89.32 | |||
150 | 89.32 | |||
09/05/2024 | 15:51:05.176 | 469 | 89.40 | |
469 | 89.40 | |||
469 | 89.40 | |||
09/05/2024 | 15:45:50.027 | 1 | 89.35 | |
1 | 89.35 | |||
1 | 89.35 | |||
09/05/2024 | 15:40:23.936 | 1 | 89.17 | |
1 | 89.17 | |||
1 | 89.17 | |||
09/05/2024 | 15:36:22.020 | 1 | 89.16 | |
1 | 89.16 | |||
1 | 89.16 | |||
09/05/2024 | 15:36:17.190 | 35 | 89.35 | |
35 | 89.35 | |||
35 | 89.35 | |||
09/05/2024 | 15:26:28.262 | 10 | 89.77 | |
10 | 89.77 | |||
10 | 89.77 | |||
09/05/2024 | 15:16:05.536 | 60 | 89.73 | |
60 | 89.73 | |||
60 | 89.73 | |||
09/05/2024 | 15:07:23.690 | 112 | 89.68 | |
112 | 89.68 | |||
112 | 89.68 | |||
09/05/2024 | 14:54:20.580 | 25 | 89.24 | |
25 | 89.24 | |||
25 | 89.24 | |||
09/05/2024 | 14:52:50.750 | 18 | 89.24 | |
18 | 89.24 | |||
18 | 89.24 | |||
09/05/2024 | 14:50:12.325 | 6 | 89.38 | |
6 | 89.38 | |||
6 | 89.38 | |||
09/05/2024 | 14:38:09.476 | 55 | 89.49 | |
55 | 89.49 | |||
24 | 89.49 | |||
31 | 89.49 | |||
09/05/2024 | 14:31:28.103 | 111 | 89.84 | |
111 | 89.84 | |||
111 | 89.84 | |||
09/05/2024 | 13:54:19.145 | 35 | 89.61 | |
35 | 89.61 | |||
35 | 89.61 | |||
09/05/2024 | 13:48:41.032 | 23 | 89.57 | |
23 | 89.57 | |||
23 | 89.57 | |||
09/05/2024 | 13:48:02.656 | 177 | 89.57 | |
177 | 89.57 | |||
170 | 89.57 | |||
3 | 89.57 | |||
4 | 89.57 | |||
09/05/2024 | 13:44:52.116 | 14 | 89.68 | |
14 | 89.68 | |||
14 | 89.68 | |||
09/05/2024 | 13:43:36.667 | 170 | 89.68 | |
170 | 89.68 | |||
170 | 89.68 | |||
09/05/2024 | 13:43:36.093 | 36 | 89.68 | |
36 | 89.68 | |||
36 | 89.68 | |||
09/05/2024 | 13:21:50.793 | 56 | 89.65 | |
6 | 89.65 | |||
50 | 89.65 | |||
56 | 89.65 | |||
09/05/2024 | 13:16:17.586 | 194 | 89.63 | |
170 | 89.63 | |||
194 | 89.63 | |||
24 | 89.63 | |||
09/05/2024 | 12:42:36.563 | 15 | 89.36 | |
15 | 89.36 | |||
15 | 89.36 | |||
09/05/2024 | 12:42:16.678 | 3 | 89.36 | |
3 | 89.36 | |||
3 | 89.36 | |||
09/05/2024 | 12:07:56.469 | 3 | 89.67 | |
3 | 89.67 | |||
3 | 89.67 | |||
09/05/2024 | 11:55:18.088 | 15 | 89.23 | |
15 | 89.23 | |||
15 | 89.23 | |||
09/05/2024 | 11:46:10.853 | 14 | 89.67 | |
14 | 89.67 | |||
14 | 89.67 | |||
09/05/2024 | 11:37:43.290 | 20 | 89.67 | |
20 | 89.67 | |||
20 | 89.67 | |||
09/05/2024 | 11:29:58.824 | 170 | 89.58 | |
170 | 89.58 | |||
170 | 89.58 | |||
09/05/2024 | 11:16:51.319 | 48 | 89.54 | |
48 | 89.54 | |||
48 | 89.54 | |||
09/05/2024 | 11:13:57.635 | 13 | 89.54 | |
13 | 89.54 | |||
13 | 89.54 | |||
09/05/2024 | 11:00:08.237 | 170 | 89.52 | |
170 | 89.52 | |||
170 | 89.52 | |||
09/05/2024 | 10:34:32.454 | 170 | 89.59 | |
170 | 89.59 | |||
170 | 89.59 | |||
09/05/2024 | 10:29:58.267 | 170 | 89.76 | |
27 | 89.76 | |||
170 | 89.76 | |||
143 | 89.76 | |||
09/05/2024 | 10:17:44.597 | 4 | 89.70 | |
4 | 89.70 | |||
4 | 89.70 | |||
09/05/2024 | 09:44:31.607 | 2 | 89.56 | |
2 | 89.56 | |||
2 | 89.56 | |||
09/05/2024 | 09:42:57.010 | 66 | 89.32 | |
66 | 89.32 | |||
66 | 89.32 | |||
09/05/2024 | 09:42:11.150 | 38 | 89.32 | |
38 | 89.32 | |||
38 | 89.32 | |||
09/05/2024 | 09:34:05.292 | 20 | 89.46 | |
20 | 89.46 | |||
20 | 89.46 | |||
09/05/2024 | 09:30:09.094 | 34 | 89.26 | |
34 | 89.26 | |||
34 | 89.26 | |||
09/05/2024 | 09:15:58.641 | 15 | 89.58 | |
15 | 89.58 | |||
15 | 89.58 | |||
09/05/2024 | 09:11:47.462 | 13 | 89.56 | |
13 | 89.56 | |||
13 | 89.56 | |||
09/05/2024 | 09:07:02.552 | 14 | 89.58 | |
14 | 89.58 | |||
14 | 89.58 | |||
09/05/2024 | 08:49:03.029 | 5 | 89.69 | |
5 | 89.69 | |||
5 | 89.69 | |||
09/05/2024 | 08:07:56.442 | 14 | 89.34 | |
14 | 89.34 | |||
14 | 89.34 | |||
09/05/2024 | 08:00:44.580 | 12 | 89.69 | |
12 | 89.69 | |||
12 | 89.69 | |||
09/05/2024 | 08:00:04.025 | 25 | 89.34 | |
25 | 89.34 | |||
13 | 89.34 | |||
12 | 89.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00