3M Co.

74

66

89.83

Date Time Volume Order Volume Price
09/05/2024 19:57:56.306 10   89.83
      10 89.83
      10 89.83
09/05/2024 19:45:21.923 11   89.81
      11 89.81
      11 89.81
09/05/2024 19:43:30.175 30   89.70
      30 89.70
      30 89.70
09/05/2024 19:33:10.747 33   89.69
      33 89.69
      33 89.69
09/05/2024 19:08:26.143 20   89.68
      20 89.68
      20 89.68
09/05/2024 19:00:18.474 4   89.71
      4 89.71
      4 89.71
09/05/2024 18:26:49.345 20   89.60
      20 89.60
      20 89.60
09/05/2024 18:17:10.502 30   89.69
      30 89.69
      30 89.69
09/05/2024 17:14:55.709 40   89.63
      40 89.63
      40 89.63
09/05/2024 17:13:46.525 10   89.69
      10 89.69
      10 89.69
09/05/2024 17:13:38.890 120   89.58
      120 89.58
      120 89.58
09/05/2024 17:06:25.660 23   89.74
      23 89.74
      23 89.74
09/05/2024 16:50:23.667 63   89.78
      63 89.78
      63 89.78
09/05/2024 16:49:40.114 10   89.70
      10 89.70
      10 89.70
09/05/2024 16:49:38.884 180   89.68
      180 89.68
      180 89.68
09/05/2024 16:43:40.525 16   89.69
      16 89.69
      16 89.69
09/05/2024 16:37:46.491 150   89.59
      150 89.59
      150 89.59
09/05/2024 16:22:27.656 200   89.50
      200 89.50
      200 89.50
09/05/2024 15:58:53.212 12   89.44
      12 89.44
      12 89.44
09/05/2024 15:54:28.300 150   89.32
      150 89.32
      150 89.32
09/05/2024 15:51:05.176 469   89.40
      469 89.40
      469 89.40
09/05/2024 15:45:50.027 1   89.35
      1 89.35
      1 89.35
09/05/2024 15:40:23.936 1   89.17
      1 89.17
      1 89.17
09/05/2024 15:36:22.020 1   89.16
      1 89.16
      1 89.16
09/05/2024 15:36:17.190 35   89.35
      35 89.35
      35 89.35
09/05/2024 15:26:28.262 10   89.77
      10 89.77
      10 89.77
09/05/2024 15:16:05.536 60   89.73
      60 89.73
      60 89.73
09/05/2024 15:07:23.690 112   89.68
      112 89.68
      112 89.68
09/05/2024 14:54:20.580 25   89.24
      25 89.24
      25 89.24
09/05/2024 14:52:50.750 18   89.24
      18 89.24
      18 89.24
09/05/2024 14:50:12.325 6   89.38
      6 89.38
      6 89.38
09/05/2024 14:38:09.476 55   89.49
      55 89.49
      24 89.49
      31 89.49
09/05/2024 14:31:28.103 111   89.84
      111 89.84
      111 89.84
09/05/2024 13:54:19.145 35   89.61
      35 89.61
      35 89.61
09/05/2024 13:48:41.032 23   89.57
      23 89.57
      23 89.57
09/05/2024 13:48:02.656 177   89.57
      177 89.57
      170 89.57
      3 89.57
      4 89.57
09/05/2024 13:44:52.116 14   89.68
      14 89.68
      14 89.68
09/05/2024 13:43:36.667 170   89.68
      170 89.68
      170 89.68
09/05/2024 13:43:36.093 36   89.68
      36 89.68
      36 89.68
09/05/2024 13:21:50.793 56   89.65
      6 89.65
      50 89.65
      56 89.65
09/05/2024 13:16:17.586 194   89.63
      170 89.63
      194 89.63
      24 89.63
09/05/2024 12:42:36.563 15   89.36
      15 89.36
      15 89.36
09/05/2024 12:42:16.678 3   89.36
      3 89.36
      3 89.36
09/05/2024 12:07:56.469 3   89.67
      3 89.67
      3 89.67
09/05/2024 11:55:18.088 15   89.23
      15 89.23
      15 89.23
09/05/2024 11:46:10.853 14   89.67
      14 89.67
      14 89.67
09/05/2024 11:37:43.290 20   89.67
      20 89.67
      20 89.67
09/05/2024 11:29:58.824 170   89.58
      170 89.58
      170 89.58
09/05/2024 11:16:51.319 48   89.54
      48 89.54
      48 89.54
09/05/2024 11:13:57.635 13   89.54
      13 89.54
      13 89.54
09/05/2024 11:00:08.237 170   89.52
      170 89.52
      170 89.52
09/05/2024 10:34:32.454 170   89.59
      170 89.59
      170 89.59
09/05/2024 10:29:58.267 170   89.76
      27 89.76
      170 89.76
      143 89.76
09/05/2024 10:17:44.597 4   89.70
      4 89.70
      4 89.70
09/05/2024 09:44:31.607 2   89.56
      2 89.56
      2 89.56
09/05/2024 09:42:57.010 66   89.32
      66 89.32
      66 89.32
09/05/2024 09:42:11.150 38   89.32
      38 89.32
      38 89.32
09/05/2024 09:34:05.292 20   89.46
      20 89.46
      20 89.46
09/05/2024 09:30:09.094 34   89.26
      34 89.26
      34 89.26
09/05/2024 09:15:58.641 15   89.58
      15 89.58
      15 89.58
09/05/2024 09:11:47.462 13   89.56
      13 89.56
      13 89.56
09/05/2024 09:07:02.552 14   89.58
      14 89.58
      14 89.58
09/05/2024 08:49:03.029 5   89.69
      5 89.69
      5 89.69
09/05/2024 08:07:56.442 14   89.34
      14 89.34
      14 89.34
09/05/2024 08:00:44.580 12   89.69
      12 89.69
      12 89.69
09/05/2024 08:00:04.025 25   89.34
      25 89.34
      13 89.34
      12 89.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)