Walmart Inc.
- Information
- Last
- Buy
- Sell
122
114
56.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:03:51.611 | 10 | 56.10 | |
10 | 56.10 | |||
10 | 56.10 | |||
13/05/2024 | 20:58:24.160 | 5 | 55.97 | |
5 | 55.97 | |||
5 | 55.97 | |||
13/05/2024 | 20:18:57.450 | 50 | 55.92 | |
50 | 55.92 | |||
50 | 55.92 | |||
13/05/2024 | 20:13:36.388 | 1 | 55.94 | |
1 | 55.94 | |||
1 | 55.94 | |||
13/05/2024 | 20:11:48.998 | 195 | 55.87 | |
55 | 55.87 | |||
140 | 55.87 | |||
195 | 55.87 | |||
13/05/2024 | 20:11:28.984 | 10 | 55.91 | |
10 | 55.91 | |||
10 | 55.91 | |||
13/05/2024 | 20:11:00.420 | 20 | 55.91 | |
20 | 55.91 | |||
20 | 55.91 | |||
13/05/2024 | 19:59:04.036 | 10 | 55.95 | |
10 | 55.95 | |||
10 | 55.95 | |||
13/05/2024 | 19:59:03.939 | 16 | 56.00 | |
16 | 56.00 | |||
16 | 56.00 | |||
13/05/2024 | 19:58:31.894 | 1 | 56.06 | |
1 | 56.06 | |||
1 | 56.06 | |||
13/05/2024 | 19:53:02.359 | 5 | 56.04 | |
5 | 56.04 | |||
5 | 56.04 | |||
13/05/2024 | 19:39:55.901 | 50 | 56.10 | |
50 | 56.10 | |||
50 | 56.10 | |||
13/05/2024 | 19:37:44.528 | 57 | 56.04 | |
57 | 56.04 | |||
57 | 56.04 | |||
13/05/2024 | 19:32:53.724 | 200 | 56.11 | |
200 | 56.11 | |||
200 | 56.11 | |||
13/05/2024 | 19:32:45.220 | 8 | 56.05 | |
8 | 56.05 | |||
8 | 56.05 | |||
13/05/2024 | 19:07:12.770 | 15 | 56.10 | |
5 | 56.10 | |||
10 | 56.10 | |||
15 | 56.10 | |||
13/05/2024 | 19:01:10.943 | 200 | 56.20 | |
200 | 56.20 | |||
200 | 56.20 | |||
13/05/2024 | 18:51:55.626 | 11 | 56.21 | |
11 | 56.21 | |||
11 | 56.21 | |||
13/05/2024 | 18:42:49.731 | 45 | 56.31 | |
45 | 56.31 | |||
45 | 56.31 | |||
13/05/2024 | 18:35:57.690 | 10 | 56.43 | |
10 | 56.43 | |||
10 | 56.43 | |||
13/05/2024 | 18:30:13.535 | 36 | 56.41 | |
36 | 56.41 | |||
36 | 56.41 | |||
13/05/2024 | 18:28:10.050 | 45 | 56.39 | |
45 | 56.39 | |||
45 | 56.39 | |||
13/05/2024 | 17:59:08.033 | 150 | 56.55 | |
150 | 56.55 | |||
150 | 56.55 | |||
13/05/2024 | 17:58:17.184 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
13/05/2024 | 17:57:22.329 | 1 | 56.54 | |
1 | 56.54 | |||
1 | 56.54 | |||
13/05/2024 | 17:53:03.076 | 20 | 56.45 | |
20 | 56.45 | |||
20 | 56.45 | |||
13/05/2024 | 17:43:57.903 | 40 | 56.38 | |
40 | 56.38 | |||
40 | 56.38 | |||
13/05/2024 | 17:41:51.378 | 10 | 56.39 | |
10 | 56.39 | |||
10 | 56.39 | |||
13/05/2024 | 17:40:49.268 | 25 | 56.35 | |
25 | 56.35 | |||
25 | 56.35 | |||
13/05/2024 | 17:33:37.418 | 1 | 56.37 | |
1 | 56.37 | |||
1 | 56.37 | |||
13/05/2024 | 17:33:18.194 | 38 | 56.38 | |
38 | 56.38 | |||
38 | 56.38 | |||
13/05/2024 | 17:29:48.108 | 194 | 56.46 | |
194 | 56.46 | |||
194 | 56.46 | |||
13/05/2024 | 17:29:09.821 | 15 | 56.46 | |
15 | 56.46 | |||
15 | 56.46 | |||
13/05/2024 | 17:18:58.943 | 10 | 56.54 | |
10 | 56.54 | |||
10 | 56.54 | |||
13/05/2024 | 17:17:20.873 | 12 | 56.48 | |
12 | 56.48 | |||
12 | 56.48 | |||
13/05/2024 | 17:10:51.410 | 135 | 56.50 | |
135 | 56.50 | |||
135 | 56.50 | |||
13/05/2024 | 16:55:37.404 | 170 | 56.35 | |
170 | 56.35 | |||
170 | 56.35 | |||
13/05/2024 | 16:53:39.292 | 35 | 56.35 | |
35 | 56.35 | |||
35 | 56.35 | |||
13/05/2024 | 16:52:18.177 | 48 | 56.37 | |
48 | 56.37 | |||
48 | 56.37 | |||
13/05/2024 | 16:49:26.969 | 6 | 56.30 | |
6 | 56.30 | |||
6 | 56.30 | |||
13/05/2024 | 16:28:27.315 | 30 | 56.49 | |
30 | 56.49 | |||
30 | 56.49 | |||
13/05/2024 | 16:24:42.053 | 120 | 56.53 | |
120 | 56.53 | |||
120 | 56.53 | |||
13/05/2024 | 16:24:27.085 | 19 | 56.58 | |
19 | 56.58 | |||
19 | 56.58 | |||
13/05/2024 | 16:10:31.018 | 88 | 56.80 | |
88 | 56.80 | |||
88 | 56.80 | |||
13/05/2024 | 16:07:38.010 | 96 | 56.65 | |
96 | 56.65 | |||
96 | 56.65 | |||
13/05/2024 | 16:06:23.280 | 80 | 56.62 | |
80 | 56.62 | |||
80 | 56.62 | |||
13/05/2024 | 15:58:09.430 | 110 | 56.41 | |
110 | 56.41 | |||
110 | 56.41 | |||
13/05/2024 | 15:50:58.396 | 20 | 56.48 | |
20 | 56.48 | |||
20 | 56.48 | |||
13/05/2024 | 15:50:14.038 | 2 | 56.37 | |
2 | 56.37 | |||
2 | 56.37 | |||
13/05/2024 | 15:48:53.417 | 28 | 56.39 | |
28 | 56.39 | |||
28 | 56.39 | |||
13/05/2024 | 15:48:22.699 | 49 | 56.48 | |
49 | 56.48 | |||
49 | 56.48 | |||
13/05/2024 | 15:48:11.980 | 34 | 56.50 | |
34 | 56.50 | |||
34 | 56.50 | |||
13/05/2024 | 15:47:56.901 | 21 | 56.51 | |
21 | 56.51 | |||
21 | 56.51 | |||
13/05/2024 | 15:46:58.472 | 60 | 56.51 | |
60 | 56.51 | |||
60 | 56.51 | |||
13/05/2024 | 15:46:41.174 | 240 | 56.51 | |
240 | 56.51 | |||
240 | 56.51 | |||
13/05/2024 | 15:46:33.696 | 100 | 56.44 | |
100 | 56.44 | |||
100 | 56.44 | |||
13/05/2024 | 15:46:33.355 | 125 | 56.50 | |
125 | 56.50 | |||
125 | 56.50 | |||
13/05/2024 | 15:45:35.870 | 4 | 56.45 | |
4 | 56.45 | |||
4 | 56.45 | |||
13/05/2024 | 15:45:14.588 | 30 | 56.40 | |
30 | 56.40 | |||
30 | 56.40 | |||
13/05/2024 | 15:44:20.987 | 20 | 56.34 | |
20 | 56.34 | |||
20 | 56.34 | |||
13/05/2024 | 15:36:34.292 | 2 | 56.23 | |
2 | 56.23 | |||
2 | 56.23 | |||
13/05/2024 | 15:31:37.353 | 55 | 56.26 | |
55 | 56.26 | |||
55 | 56.26 | |||
13/05/2024 | 15:10:23.588 | 3 | 56.15 | |
3 | 56.15 | |||
3 | 56.15 | |||
13/05/2024 | 15:09:57.947 | 1 | 56.28 | |
1 | 56.28 | |||
1 | 56.28 | |||
13/05/2024 | 14:53:09.145 | 49 | 56.26 | |
49 | 56.26 | |||
49 | 56.26 | |||
13/05/2024 | 14:45:41.298 | 32 | 56.26 | |
32 | 56.26 | |||
32 | 56.26 | |||
13/05/2024 | 14:19:24.722 | 550 | 56.25 | |
550 | 56.25 | |||
550 | 56.25 | |||
13/05/2024 | 14:11:51.535 | 20 | 56.37 | |
20 | 56.37 | |||
20 | 56.37 | |||
13/05/2024 | 14:01:33.542 | 49 | 56.29 | |
49 | 56.29 | |||
49 | 56.29 | |||
13/05/2024 | 14:00:04.779 | 178 | 56.40 | |
178 | 56.40 | |||
178 | 56.40 | |||
13/05/2024 | 13:57:09.980 | 90 | 56.26 | |
90 | 56.26 | |||
90 | 56.26 | |||
13/05/2024 | 13:46:53.532 | 102 | 56.44 | |
102 | 56.44 | |||
102 | 56.44 | |||
13/05/2024 | 13:41:25.439 | 35 | 56.32 | |
35 | 56.32 | |||
35 | 56.32 | |||
13/05/2024 | 13:27:25.481 | 7 | 56.36 | |
7 | 56.36 | |||
7 | 56.36 | |||
13/05/2024 | 12:41:59.892 | 3 | 56.62 | |
3 | 56.62 | |||
3 | 56.62 | |||
13/05/2024 | 12:38:41.571 | 35 | 56.58 | |
35 | 56.58 | |||
35 | 56.58 | |||
13/05/2024 | 12:34:55.968 | 48 | 56.32 | |
48 | 56.32 | |||
48 | 56.32 | |||
13/05/2024 | 12:29:22.669 | 1 | 56.31 | |
1 | 56.31 | |||
1 | 56.31 | |||
13/05/2024 | 12:26:35.451 | 5 | 56.31 | |
5 | 56.31 | |||
5 | 56.31 | |||
13/05/2024 | 12:05:24.865 | 40 | 56.18 | |
40 | 56.18 | |||
40 | 56.18 | |||
13/05/2024 | 11:48:48.655 | 53 | 56.36 | |
53 | 56.36 | |||
53 | 56.36 | |||
13/05/2024 | 11:47:05.498 | 25 | 56.49 | |
25 | 56.49 | |||
25 | 56.49 | |||
13/05/2024 | 11:44:47.219 | 14 | 56.36 | |
14 | 56.36 | |||
14 | 56.36 | |||
13/05/2024 | 11:37:36.327 | 85 | 56.44 | |
85 | 56.44 | |||
85 | 56.44 | |||
13/05/2024 | 11:29:58.768 | 327 | 56.15 | |
327 | 56.15 | |||
327 | 56.15 | |||
13/05/2024 | 11:16:40.862 | 6 | 56.19 | |
6 | 56.19 | |||
6 | 56.19 | |||
13/05/2024 | 11:16:40.711 | 27 | 56.22 | |
27 | 56.22 | |||
27 | 56.22 | |||
13/05/2024 | 11:16:23.037 | 327 | 56.32 | |
327 | 56.32 | |||
327 | 56.32 | |||
13/05/2024 | 11:15:27.737 | 200 | 56.20 | |
200 | 56.20 | |||
200 | 56.20 | |||
13/05/2024 | 11:09:56.842 | 45 | 56.16 | |
45 | 56.16 | |||
45 | 56.16 | |||
13/05/2024 | 10:49:17.246 | 300 | 56.21 | |
300 | 56.21 | |||
300 | 56.21 | |||
13/05/2024 | 10:48:11.945 | 550 | 56.29 | |
550 | 56.29 | |||
550 | 56.29 | |||
13/05/2024 | 10:48:11.666 | 327 | 56.29 | |
327 | 56.29 | |||
327 | 56.29 | |||
13/05/2024 | 10:48:10.948 | 30 | 56.29 | |
30 | 56.29 | |||
30 | 56.29 | |||
13/05/2024 | 10:36:05.366 | 25 | 56.31 | |
25 | 56.31 | |||
25 | 56.31 | |||
13/05/2024 | 10:34:04.215 | 54 | 56.31 | |
54 | 56.31 | |||
54 | 56.31 | |||
13/05/2024 | 10:28:36.389 | 5 | 56.31 | |
5 | 56.31 | |||
5 | 56.31 | |||
13/05/2024 | 10:27:52.622 | 327 | 56.23 | |
327 | 56.23 | |||
327 | 56.23 | |||
13/05/2024 | 10:27:48.486 | 643 | 56.36 | |
643 | 56.36 | |||
643 | 56.36 | |||
13/05/2024 | 10:27:32.269 | 357 | 56.26 | |
357 | 56.26 | |||
357 | 56.26 | |||
13/05/2024 | 10:23:01.850 | 225 | 56.20 | |
225 | 56.20 | |||
225 | 56.20 | |||
13/05/2024 | 10:22:51.298 | 218 | 56.19 | |
218 | 56.19 | |||
218 | 56.19 | |||
13/05/2024 | 10:05:15.371 | 234 | 56.13 | |
234 | 56.13 | |||
234 | 56.13 | |||
13/05/2024 | 10:00:18.771 | 90 | 56.19 | |
90 | 56.19 | |||
90 | 56.19 | |||
13/05/2024 | 09:58:32.522 | 10 | 56.07 | |
10 | 56.07 | |||
10 | 56.07 | |||
13/05/2024 | 09:53:05.246 | 11 | 56.06 | |
11 | 56.06 | |||
11 | 56.06 | |||
13/05/2024 | 09:40:44.762 | 158 | 56.06 | |
158 | 56.06 | |||
158 | 56.06 | |||
13/05/2024 | 09:29:58.720 | 5 | 56.15 | |
5 | 56.15 | |||
5 | 56.15 | |||
13/05/2024 | 09:18:06.288 | 50 | 56.19 | |
50 | 56.19 | |||
50 | 56.19 | |||
13/05/2024 | 09:04:21.447 | 225 | 56.19 | |
225 | 56.19 | |||
225 | 56.19 | |||
13/05/2024 | 08:54:26.672 | 12 | 56.08 | |
12 | 56.08 | |||
12 | 56.08 | |||
13/05/2024 | 08:45:57.461 | 12 | 56.08 | |
12 | 56.08 | |||
12 | 56.08 | |||
13/05/2024 | 08:37:26.042 | 4 | 56.19 | |
4 | 56.19 | |||
4 | 56.19 | |||
13/05/2024 | 08:00:11.002 | 267 | 56.19 | |
12 | 56.19 | |||
10 | 56.19 | |||
165 | 56.19 | |||
101 | 56.19 | |||
1 | 56.19 | |||
100 | 56.19 | |||
90 | 56.19 | |||
2 | 56.19 | |||
53 | 56.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 21:14:19
Last Update:
13/05/2024 @ 21:14:19