iSh.STOXX Europe 600 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
89
84
52,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 19:22:37,041 | 49 | 52,05 | |
49 | 52,05 | |||
49 | 52,05 | |||
10/05/2024 | 19:21:28,300 | 550 | 52,15 | |
550 | 52,15 | |||
550 | 52,15 | |||
10/05/2024 | 18:58:56,909 | 9 | 52,08 | |
9 | 52,08 | |||
9 | 52,08 | |||
10/05/2024 | 18:21:18,515 | 403 | 52,08 | |
403 | 52,08 | |||
403 | 52,08 | |||
10/05/2024 | 17:35:30,467 | 34 | 52,18 | |
34 | 52,18 | |||
34 | 52,18 | |||
10/05/2024 | 17:25:01,546 | 346 | 52,16 | |
346 | 52,16 | |||
346 | 52,16 | |||
10/05/2024 | 16:59:52,969 | 39 | 52,16 | |
39 | 52,16 | |||
39 | 52,16 | |||
10/05/2024 | 16:58:37,799 | 228 | 52,15 | |
228 | 52,15 | |||
228 | 52,15 | |||
10/05/2024 | 16:48:20,225 | 10 | 52,20 | |
10 | 52,20 | |||
10 | 52,20 | |||
10/05/2024 | 16:33:38,709 | 22 | 52,15 | |
22 | 52,15 | |||
22 | 52,15 | |||
10/05/2024 | 16:28:11,073 | 100 | 52,16 | |
100 | 52,16 | |||
100 | 52,16 | |||
10/05/2024 | 15:46:04,330 | 3 000 | 52,15 | |
3 000 | 52,15 | |||
3 000 | 52,15 | |||
10/05/2024 | 15:39:49,160 | 1 200 | 52,16 | |
1 200 | 52,16 | |||
1 200 | 52,16 | |||
10/05/2024 | 15:36:16,652 | 4 | 52,16 | |
4 | 52,16 | |||
4 | 52,16 | |||
10/05/2024 | 15:32:02,461 | 1 | 52,16 | |
1 | 52,16 | |||
1 | 52,16 | |||
10/05/2024 | 15:15:51,433 | 19 | 52,17 | |
19 | 52,17 | |||
19 | 52,17 | |||
10/05/2024 | 15:15:45,561 | 1 | 52,17 | |
1 | 52,17 | |||
1 | 52,17 | |||
10/05/2024 | 15:02:44,695 | 100 | 52,16 | |
100 | 52,16 | |||
100 | 52,16 | |||
10/05/2024 | 14:52:10,307 | 635 | 52,16 | |
635 | 52,16 | |||
635 | 52,16 | |||
10/05/2024 | 14:32:41,433 | 190 | 52,18 | |
190 | 52,18 | |||
190 | 52,18 | |||
10/05/2024 | 14:30:52,924 | 300 | 52,18 | |
300 | 52,18 | |||
300 | 52,18 | |||
10/05/2024 | 14:30:09,440 | 140 | 52,20 | |
140 | 52,20 | |||
140 | 52,20 | |||
10/05/2024 | 14:22:46,486 | 19 | 52,19 | |
19 | 52,19 | |||
19 | 52,19 | |||
10/05/2024 | 14:09:34,847 | 10 | 52,17 | |
10 | 52,17 | |||
10 | 52,17 | |||
10/05/2024 | 14:05:04,834 | 1 | 52,16 | |
1 | 52,16 | |||
1 | 52,16 | |||
10/05/2024 | 13:49:15,153 | 41 | 52,18 | |
41 | 52,18 | |||
41 | 52,18 | |||
10/05/2024 | 13:46:58,415 | 96 | 52,18 | |
96 | 52,18 | |||
96 | 52,18 | |||
10/05/2024 | 13:44:47,703 | 20 | 52,17 | |
20 | 52,17 | |||
20 | 52,17 | |||
10/05/2024 | 13:44:28,185 | 300 | 52,16 | |
300 | 52,16 | |||
300 | 52,16 | |||
10/05/2024 | 13:38:50,730 | 10 | 52,17 | |
10 | 52,17 | |||
10 | 52,17 | |||
10/05/2024 | 13:20:25,480 | 95 | 52,14 | |
95 | 52,14 | |||
95 | 52,14 | |||
10/05/2024 | 13:14:48,441 | 15 | 52,15 | |
15 | 52,15 | |||
15 | 52,15 | |||
10/05/2024 | 13:03:35,766 | 814 | 52,15 | |
814 | 52,15 | |||
814 | 52,15 | |||
10/05/2024 | 13:01:55,280 | 20 | 52,18 | |
20 | 52,18 | |||
20 | 52,18 | |||
10/05/2024 | 13:00:30,169 | 422 | 52,18 | |
422 | 52,18 | |||
422 | 52,18 | |||
10/05/2024 | 12:56:50,287 | 577 | 52,17 | |
577 | 52,17 | |||
149 | 52,17 | |||
428 | 52,17 | |||
10/05/2024 | 12:54:23,476 | 3 | 52,17 | |
3 | 52,17 | |||
3 | 52,17 | |||
10/05/2024 | 12:53:52,473 | 20 | 52,18 | |
20 | 52,18 | |||
20 | 52,18 | |||
10/05/2024 | 12:41:40,824 | 50 | 52,17 | |
50 | 52,17 | |||
50 | 52,17 | |||
10/05/2024 | 12:34:41,417 | 137 | 52,19 | |
137 | 52,19 | |||
137 | 52,19 | |||
10/05/2024 | 12:32:08,327 | 232 | 52,20 | |
232 | 52,20 | |||
232 | 52,20 | |||
10/05/2024 | 12:13:42,108 | 30 | 52,20 | |
30 | 52,20 | |||
30 | 52,20 | |||
10/05/2024 | 12:10:27,762 | 220 | 52,19 | |
220 | 52,19 | |||
220 | 52,19 | |||
10/05/2024 | 11:54:44,108 | 36 | 52,18 | |
36 | 52,18 | |||
36 | 52,18 | |||
10/05/2024 | 11:48:36,911 | 102 | 52,18 | |
102 | 52,18 | |||
102 | 52,18 | |||
10/05/2024 | 11:39:48,460 | 1 | 52,19 | |
1 | 52,19 | |||
1 | 52,19 | |||
10/05/2024 | 11:28:06,362 | 11 | 52,18 | |
11 | 52,18 | |||
11 | 52,18 | |||
10/05/2024 | 11:27:34,596 | 287 | 52,18 | |
287 | 52,18 | |||
287 | 52,18 | |||
10/05/2024 | 11:25:14,904 | 1 326 | 52,17 | |
1 326 | 52,17 | |||
1 326 | 52,17 | |||
10/05/2024 | 11:17:47,149 | 130 | 52,17 | |
130 | 52,17 | |||
130 | 52,17 | |||
10/05/2024 | 11:15:35,697 | 25 | 52,18 | |
25 | 52,18 | |||
25 | 52,18 | |||
10/05/2024 | 11:07:27,469 | 13 | 52,19 | |
13 | 52,19 | |||
13 | 52,19 | |||
10/05/2024 | 11:07:06,906 | 247 | 52,20 | |
247 | 52,20 | |||
247 | 52,20 | |||
10/05/2024 | 10:47:41,483 | 50 | 52,15 | |
50 | 52,15 | |||
50 | 52,15 | |||
10/05/2024 | 10:47:41,442 | 200 | 52,15 | |
200 | 52,15 | |||
200 | 52,15 | |||
10/05/2024 | 10:46:20,019 | 80 | 52,14 | |
80 | 52,14 | |||
80 | 52,14 | |||
10/05/2024 | 10:38:26,995 | 402 | 52,14 | |
402 | 52,14 | |||
402 | 52,14 | |||
10/05/2024 | 10:24:50,940 | 1 000 | 52,09 | |
1 000 | 52,09 | |||
1 000 | 52,09 | |||
10/05/2024 | 10:21:33,784 | 50 | 52,09 | |
50 | 52,09 | |||
50 | 52,09 | |||
10/05/2024 | 10:14:44,480 | 400 | 52,05 | |
400 | 52,05 | |||
400 | 52,05 | |||
10/05/2024 | 10:10:23,679 | 50 | 52,05 | |
50 | 52,05 | |||
50 | 52,05 | |||
10/05/2024 | 10:06:02,275 | 48 | 52,06 | |
48 | 52,06 | |||
48 | 52,06 | |||
10/05/2024 | 09:58:48,809 | 750 | 52,06 | |
750 | 52,06 | |||
750 | 52,06 | |||
10/05/2024 | 09:43:25,478 | 200 | 52,04 | |
200 | 52,04 | |||
200 | 52,04 | |||
10/05/2024 | 09:43:15,625 | 200 | 52,04 | |
200 | 52,04 | |||
200 | 52,04 | |||
10/05/2024 | 09:42:06,617 | 10 | 52,04 | |
10 | 52,04 | |||
10 | 52,04 | |||
10/05/2024 | 09:41:13,405 | 900 | 52,04 | |
900 | 52,04 | |||
900 | 52,04 | |||
10/05/2024 | 09:40:04,435 | 192 | 52,03 | |
192 | 52,03 | |||
192 | 52,03 | |||
10/05/2024 | 09:36:42,325 | 100 | 52,01 | |
100 | 52,01 | |||
100 | 52,01 | |||
10/05/2024 | 09:35:29,698 | 701 | 51,99 | |
701 | 51,99 | |||
701 | 51,99 | |||
10/05/2024 | 09:28:12,040 | 151 | 52,00 | |
7 | 52,00 | |||
151 | 52,00 | |||
100 | 52,00 | |||
14 | 52,00 | |||
30 | 52,00 | |||
10/05/2024 | 09:25:50,242 | 577 | 51,99 | |
577 | 51,99 | |||
577 | 51,99 | |||
10/05/2024 | 09:18:49,472 | 288 | 51,99 | |
288 | 51,99 | |||
288 | 51,99 | |||
10/05/2024 | 09:15:01,384 | 1 | 51,97 | |
1 | 51,97 | |||
1 | 51,97 | |||
10/05/2024 | 09:13:35,305 | 80 | 51,95 | |
80 | 51,95 | |||
80 | 51,95 | |||
10/05/2024 | 09:08:24,295 | 700 | 51,95 | |
700 | 51,95 | |||
700 | 51,95 | |||
10/05/2024 | 08:58:33,247 | 2 | 51,94 | |
2 | 51,94 | |||
2 | 51,94 | |||
10/05/2024 | 08:49:55,011 | 10 | 51,94 | |
10 | 51,94 | |||
10 | 51,94 | |||
10/05/2024 | 08:40:03,955 | 64 | 51,85 | |
64 | 51,85 | |||
64 | 51,85 | |||
10/05/2024 | 08:13:08,878 | 70 | 51,92 | |
70 | 51,92 | |||
70 | 51,92 | |||
10/05/2024 | 08:11:16,157 | 1 | 51,91 | |
1 | 51,91 | |||
1 | 51,91 | |||
10/05/2024 | 08:07:14,744 | 151 | 51,82 | |
151 | 51,82 | |||
151 | 51,82 | |||
10/05/2024 | 08:00:39,902 | 1 | 51,93 | |
1 | 51,93 | |||
1 | 51,93 | |||
10/05/2024 | 08:00:00,486 | 319 | 51,82 | |
259 | 51,82 | |||
292 | 51,82 | |||
60 | 51,82 | |||
27 | 51,82 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00