Continental AG
- Informations
- Dernièr
- Négocier des titres
146
133
61,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:29:08,394 | 12 | 61,92 | |
12 | 61,92 | |||
12 | 61,92 | |||
03/05/2024 | 21:19:59,774 | 5 | 61,90 | |
5 | 61,90 | |||
5 | 61,90 | |||
03/05/2024 | 20:52:00,846 | 20 | 61,78 | |
10 | 61,78 | |||
20 | 61,78 | |||
10 | 61,78 | |||
03/05/2024 | 20:35:41,192 | 180 | 61,40 | |
180 | 61,40 | |||
56 | 61,40 | |||
10 | 61,40 | |||
36 | 61,40 | |||
38 | 61,40 | |||
40 | 61,40 | |||
03/05/2024 | 19:50:38,801 | 8 | 61,78 | |
8 | 61,78 | |||
8 | 61,78 | |||
03/05/2024 | 19:28:40,081 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
03/05/2024 | 19:19:06,275 | 5 | 61,78 | |
5 | 61,78 | |||
5 | 61,78 | |||
03/05/2024 | 19:16:17,622 | 84 | 61,78 | |
84 | 61,78 | |||
84 | 61,78 | |||
03/05/2024 | 19:06:04,404 | 30 | 61,78 | |
30 | 61,78 | |||
20 | 61,78 | |||
10 | 61,78 | |||
03/05/2024 | 18:39:18,719 | 10 | 61,44 | |
10 | 61,44 | |||
10 | 61,44 | |||
03/05/2024 | 18:20:11,137 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
03/05/2024 | 18:19:13,067 | 17 | 61,78 | |
17 | 61,78 | |||
17 | 61,78 | |||
03/05/2024 | 17:56:50,760 | 3 | 61,92 | |
3 | 61,92 | |||
3 | 61,92 | |||
03/05/2024 | 17:48:03,088 | 1 | 61,84 | |
1 | 61,84 | |||
1 | 61,84 | |||
03/05/2024 | 17:37:13,491 | 17 | 61,86 | |
17 | 61,86 | |||
17 | 61,86 | |||
03/05/2024 | 17:19:52,452 | 35 | 61,70 | |
35 | 61,70 | |||
35 | 61,70 | |||
03/05/2024 | 17:16:33,103 | 7 | 61,74 | |
7 | 61,74 | |||
7 | 61,74 | |||
03/05/2024 | 17:12:26,883 | 14 | 61,72 | |
14 | 61,72 | |||
14 | 61,72 | |||
03/05/2024 | 16:49:23,815 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
03/05/2024 | 16:48:43,679 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
03/05/2024 | 16:33:50,412 | 15 | 61,78 | |
15 | 61,78 | |||
15 | 61,78 | |||
03/05/2024 | 16:30:20,642 | 2 | 61,86 | |
2 | 61,86 | |||
2 | 61,86 | |||
03/05/2024 | 16:28:54,203 | 100 | 61,86 | |
100 | 61,86 | |||
100 | 61,86 | |||
03/05/2024 | 16:25:11,482 | 200 | 61,78 | |
200 | 61,78 | |||
200 | 61,78 | |||
03/05/2024 | 16:24:32,520 | 7 | 61,84 | |
7 | 61,84 | |||
7 | 61,84 | |||
03/05/2024 | 16:18:39,581 | 25 | 61,76 | |
25 | 61,76 | |||
25 | 61,76 | |||
03/05/2024 | 16:18:26,833 | 215 | 61,76 | |
215 | 61,76 | |||
215 | 61,76 | |||
03/05/2024 | 16:12:22,934 | 1 | 61,80 | |
1 | 61,80 | |||
1 | 61,80 | |||
03/05/2024 | 16:06:20,689 | 50 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
03/05/2024 | 16:04:46,433 | 5 | 61,98 | |
5 | 61,98 | |||
5 | 61,98 | |||
03/05/2024 | 16:01:34,800 | 10 | 61,98 | |
10 | 61,98 | |||
10 | 61,98 | |||
03/05/2024 | 15:47:02,160 | 340 | 61,98 | |
340 | 61,98 | |||
340 | 61,98 | |||
03/05/2024 | 15:46:20,493 | 127 | 61,92 | |
127 | 61,92 | |||
127 | 61,92 | |||
03/05/2024 | 15:43:33,973 | 8 | 61,90 | |
8 | 61,90 | |||
8 | 61,90 | |||
03/05/2024 | 15:38:31,431 | 200 | 61,84 | |
200 | 61,84 | |||
200 | 61,84 | |||
03/05/2024 | 15:33:26,726 | 65 | 61,88 | |
65 | 61,88 | |||
65 | 61,88 | |||
03/05/2024 | 15:33:18,365 | 5 | 61,88 | |
5 | 61,88 | |||
5 | 61,88 | |||
03/05/2024 | 15:24:59,783 | 260 | 61,96 | |
260 | 61,96 | |||
260 | 61,96 | |||
03/05/2024 | 15:24:59,242 | 340 | 61,96 | |
340 | 61,96 | |||
340 | 61,96 | |||
03/05/2024 | 15:09:05,344 | 2 | 62,00 | |
2 | 62,00 | |||
2 | 62,00 | |||
03/05/2024 | 15:07:39,222 | 340 | 61,98 | |
340 | 61,98 | |||
340 | 61,98 | |||
03/05/2024 | 15:01:56,123 | 3 | 62,04 | |
3 | 62,04 | |||
3 | 62,04 | |||
03/05/2024 | 15:00:00,052 | 340 | 62,06 | |
340 | 62,06 | |||
340 | 62,06 | |||
03/05/2024 | 14:58:19,286 | 15 | 62,08 | |
15 | 62,08 | |||
15 | 62,08 | |||
03/05/2024 | 14:57:53,371 | 3 | 62,10 | |
3 | 62,10 | |||
3 | 62,10 | |||
03/05/2024 | 14:57:14,121 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
03/05/2024 | 14:50:57,170 | 200 | 62,28 | |
200 | 62,28 | |||
200 | 62,28 | |||
03/05/2024 | 14:50:03,462 | 340 | 62,30 | |
340 | 62,30 | |||
340 | 62,30 | |||
03/05/2024 | 14:49:02,509 | 200 | 62,26 | |
200 | 62,26 | |||
200 | 62,26 | |||
03/05/2024 | 14:47:50,676 | 24 | 62,28 | |
24 | 62,28 | |||
24 | 62,28 | |||
03/05/2024 | 14:46:46,882 | 64 | 62,26 | |
64 | 62,26 | |||
64 | 62,26 | |||
03/05/2024 | 14:46:39,009 | 57 | 62,26 | |
57 | 62,26 | |||
57 | 62,26 | |||
03/05/2024 | 14:45:40,317 | 20 | 62,28 | |
20 | 62,28 | |||
20 | 62,28 | |||
03/05/2024 | 14:42:28,773 | 123 | 62,28 | |
123 | 62,28 | |||
123 | 62,28 | |||
03/05/2024 | 14:37:50,141 | 20 | 62,30 | |
20 | 62,30 | |||
20 | 62,30 | |||
03/05/2024 | 14:36:47,478 | 300 | 62,32 | |
300 | 62,32 | |||
300 | 62,32 | |||
03/05/2024 | 14:35:28,121 | 30 | 62,22 | |
30 | 62,22 | |||
30 | 62,22 | |||
03/05/2024 | 14:33:37,229 | 180 | 62,40 | |
180 | 62,40 | |||
180 | 62,40 | |||
03/05/2024 | 14:30:36,980 | 161 | 62,12 | |
161 | 62,12 | |||
161 | 62,12 | |||
03/05/2024 | 14:30:16,436 | 1 660 | 61,86 | |
1 660 | 61,86 | |||
1 660 | 61,86 | |||
03/05/2024 | 14:30:06,099 | 340 | 61,86 | |
340 | 61,86 | |||
340 | 61,86 | |||
03/05/2024 | 14:29:18,991 | 3 440 | 61,60 | |
3 440 | 61,60 | |||
3 440 | 61,60 | |||
03/05/2024 | 14:28:16,336 | 360 | 61,76 | |
360 | 61,76 | |||
360 | 61,76 | |||
03/05/2024 | 14:25:49,522 | 17 | 61,78 | |
17 | 61,78 | |||
17 | 61,78 | |||
03/05/2024 | 13:46:48,065 | 340 | 61,86 | |
340 | 61,86 | |||
340 | 61,86 | |||
03/05/2024 | 13:46:41,596 | 108 | 61,86 | |
108 | 61,86 | |||
108 | 61,86 | |||
03/05/2024 | 13:42:52,734 | 540 | 61,82 | |
540 | 61,82 | |||
540 | 61,82 | |||
03/05/2024 | 13:41:03,794 | 50 | 61,80 | |
50 | 61,80 | |||
50 | 61,80 | |||
03/05/2024 | 13:36:34,792 | 35 | 61,76 | |
35 | 61,76 | |||
35 | 61,76 | |||
03/05/2024 | 13:30:28,272 | 2 | 61,78 | |
2 | 61,78 | |||
2 | 61,78 | |||
03/05/2024 | 13:29:03,246 | 4 | 61,80 | |
4 | 61,80 | |||
4 | 61,80 | |||
03/05/2024 | 13:28:15,760 | 100 | 61,78 | |
100 | 61,78 | |||
100 | 61,78 | |||
03/05/2024 | 13:26:39,332 | 15 | 61,78 | |
15 | 61,78 | |||
15 | 61,78 | |||
03/05/2024 | 13:22:28,782 | 360 | 61,74 | |
360 | 61,74 | |||
360 | 61,74 | |||
03/05/2024 | 13:17:22,145 | 360 | 61,64 | |
360 | 61,64 | |||
360 | 61,64 | |||
03/05/2024 | 13:15:54,629 | 100 | 61,66 | |
100 | 61,66 | |||
100 | 61,66 | |||
03/05/2024 | 13:10:21,195 | 360 | 61,66 | |
360 | 61,66 | |||
360 | 61,66 | |||
03/05/2024 | 13:05:53,809 | 60 | 61,72 | |
60 | 61,72 | |||
60 | 61,72 | |||
03/05/2024 | 12:59:45,507 | 60 | 61,76 | |
60 | 61,76 | |||
60 | 61,76 | |||
03/05/2024 | 12:58:09,421 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
03/05/2024 | 12:48:50,118 | 2 | 61,80 | |
2 | 61,80 | |||
2 | 61,80 | |||
03/05/2024 | 12:48:49,211 | 933 | 61,78 | |
933 | 61,78 | |||
933 | 61,78 | |||
03/05/2024 | 12:48:41,549 | 340 | 61,78 | |
340 | 61,78 | |||
340 | 61,78 | |||
03/05/2024 | 12:45:33,758 | 480 | 61,78 | |
480 | 61,78 | |||
480 | 61,78 | |||
03/05/2024 | 12:44:43,635 | 143 | 61,76 | |
143 | 61,76 | |||
143 | 61,76 | |||
03/05/2024 | 12:37:37,276 | 50 | 61,72 | |
50 | 61,72 | |||
50 | 61,72 | |||
03/05/2024 | 12:34:08,571 | 2 908 | 61,66 | |
2 908 | 61,66 | |||
817 | 61,66 | |||
2 091 | 61,66 | |||
03/05/2024 | 12:34:04,130 | 360 | 61,66 | |
360 | 61,66 | |||
360 | 61,66 | |||
03/05/2024 | 12:33:29,673 | 720 | 61,66 | |
720 | 61,66 | |||
720 | 61,66 | |||
03/05/2024 | 12:33:27,197 | 360 | 61,66 | |
360 | 61,66 | |||
360 | 61,66 | |||
03/05/2024 | 12:30:39,911 | 1 | 61,66 | |
1 | 61,66 | |||
1 | 61,66 | |||
03/05/2024 | 12:26:15,964 | 400 | 61,66 | |
400 | 61,66 | |||
400 | 61,66 | |||
03/05/2024 | 12:20:49,705 | 30 | 61,64 | |
30 | 61,64 | |||
30 | 61,64 | |||
03/05/2024 | 12:16:59,304 | 360 | 61,64 | |
360 | 61,64 | |||
360 | 61,64 | |||
03/05/2024 | 11:54:20,038 | 50 | 61,66 | |
50 | 61,66 | |||
50 | 61,66 | |||
03/05/2024 | 11:51:44,919 | 47 | 61,68 | |
47 | 61,68 | |||
47 | 61,68 | |||
03/05/2024 | 11:45:42,881 | 48 | 61,60 | |
48 | 61,60 | |||
48 | 61,60 | |||
03/05/2024 | 11:44:12,001 | 2 | 61,58 | |
2 | 61,58 | |||
2 | 61,58 | |||
03/05/2024 | 11:43:28,071 | 200 | 61,58 | |
200 | 61,58 | |||
20 | 61,58 | |||
25 | 61,58 | |||
155 | 61,58 | |||
03/05/2024 | 11:41:06,552 | 360 | 61,58 | |
360 | 61,58 | |||
360 | 61,58 | |||
03/05/2024 | 11:41:00,841 | 30 | 61,58 | |
30 | 61,58 | |||
30 | 61,58 | |||
03/05/2024 | 11:37:45,819 | 100 | 61,56 | |
100 | 61,56 | |||
100 | 61,56 | |||
03/05/2024 | 11:24:26,029 | 33 | 61,56 | |
33 | 61,56 | |||
33 | 61,56 | |||
03/05/2024 | 11:10:24,836 | 40 | 61,52 | |
40 | 61,52 | |||
40 | 61,52 | |||
03/05/2024 | 11:01:14,197 | 50 | 61,50 | |
50 | 61,50 | |||
50 | 61,50 | |||
03/05/2024 | 11:00:35,923 | 3 | 61,52 | |
3 | 61,52 | |||
3 | 61,52 | |||
03/05/2024 | 10:59:30,220 | 80 | 61,50 | |
80 | 61,50 | |||
80 | 61,50 | |||
03/05/2024 | 10:58:55,611 | 150 | 61,50 | |
150 | 61,50 | |||
150 | 61,50 | |||
03/05/2024 | 10:49:49,161 | 200 | 61,60 | |
200 | 61,60 | |||
200 | 61,60 | |||
03/05/2024 | 10:48:11,936 | 360 | 61,56 | |
360 | 61,56 | |||
360 | 61,56 | |||
03/05/2024 | 10:45:46,135 | 30 | 61,56 | |
30 | 61,56 | |||
30 | 61,56 | |||
03/05/2024 | 10:44:47,995 | 80 | 61,56 | |
80 | 61,56 | |||
80 | 61,56 | |||
03/05/2024 | 10:42:15,954 | 20 | 61,58 | |
20 | 61,58 | |||
20 | 61,58 | |||
03/05/2024 | 10:34:58,458 | 45 | 61,56 | |
45 | 61,56 | |||
45 | 61,56 | |||
03/05/2024 | 10:31:09,401 | 162 | 61,58 | |
162 | 61,58 | |||
162 | 61,58 | |||
03/05/2024 | 10:29:03,628 | 105 | 61,62 | |
105 | 61,62 | |||
105 | 61,62 | |||
03/05/2024 | 10:18:02,480 | 2 | 61,58 | |
2 | 61,58 | |||
2 | 61,58 | |||
03/05/2024 | 10:05:49,190 | 22 | 61,56 | |
22 | 61,56 | |||
22 | 61,56 | |||
03/05/2024 | 10:01:37,684 | 50 | 61,46 | |
50 | 61,46 | |||
50 | 61,46 | |||
03/05/2024 | 09:51:19,282 | 25 | 61,50 | |
25 | 61,50 | |||
25 | 61,50 | |||
03/05/2024 | 09:44:09,653 | 81 | 61,46 | |
81 | 61,46 | |||
81 | 61,46 | |||
03/05/2024 | 09:43:01,788 | 50 | 61,44 | |
50 | 61,44 | |||
50 | 61,44 | |||
03/05/2024 | 09:25:08,497 | 14 | 61,48 | |
14 | 61,48 | |||
14 | 61,48 | |||
03/05/2024 | 09:05:58,950 | 17 | 61,44 | |
17 | 61,44 | |||
17 | 61,44 | |||
03/05/2024 | 09:02:10,591 | 200 | 61,58 | |
200 | 61,58 | |||
200 | 61,58 | |||
03/05/2024 | 08:48:14,266 | 17 | 61,78 | |
17 | 61,78 | |||
17 | 61,78 | |||
03/05/2024 | 08:43:07,181 | 150 | 61,76 | |
150 | 61,76 | |||
100 | 61,76 | |||
50 | 61,76 | |||
03/05/2024 | 08:42:10,822 | 33 | 61,62 | |
33 | 61,62 | |||
33 | 61,62 | |||
03/05/2024 | 08:31:15,678 | 100 | 61,70 | |
100 | 61,70 | |||
100 | 61,70 | |||
03/05/2024 | 08:26:39,452 | 7 | 61,74 | |
7 | 61,74 | |||
7 | 61,74 | |||
03/05/2024 | 08:17:56,344 | 162 | 61,74 | |
23 | 61,74 | |||
39 | 61,74 | |||
162 | 61,74 | |||
100 | 61,74 | |||
03/05/2024 | 08:00:13,756 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
03/05/2024 | 08:00:03,860 | 15 | 61,74 | |
15 | 61,74 | |||
15 | 61,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00