Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
472
394
40,01
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 14:34:41,013 | 1 000 | 40,01 | |
1 000 | 40,01 | |||
1 000 | 40,01 | |||
03/05/2024 | 14:32:56,401 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
03/05/2024 | 14:32:31,541 | 250 | 40,06 | |
250 | 40,06 | |||
250 | 40,06 | |||
03/05/2024 | 14:32:08,822 | 103 | 40,08 | |
103 | 40,08 | |||
103 | 40,08 | |||
03/05/2024 | 14:31:40,246 | 30 | 40,00 | |
30 | 40,00 | |||
30 | 40,00 | |||
03/05/2024 | 14:31:04,833 | 100 | 40,07 | |
100 | 40,07 | |||
100 | 40,07 | |||
03/05/2024 | 14:31:02,875 | 900 | 40,07 | |
900 | 40,07 | |||
900 | 40,07 | |||
03/05/2024 | 14:30:55,067 | 2 | 40,04 | |
2 | 40,04 | |||
2 | 40,04 | |||
03/05/2024 | 14:30:42,956 | 1 300 | 40,04 | |
1 300 | 40,04 | |||
1 300 | 40,04 | |||
03/05/2024 | 14:30:35,184 | 1 200 | 40,04 | |
1 200 | 40,04 | |||
1 200 | 40,04 | |||
03/05/2024 | 14:30:34,997 | 400 | 40,03 | |
200 | 40,03 | |||
200 | 40,03 | |||
400 | 40,03 | |||
03/05/2024 | 14:30:34,832 | 100 | 40,01 | |
100 | 40,01 | |||
100 | 40,01 | |||
03/05/2024 | 14:30:32,462 | 3 167 | 40,00 | |
127 | 40,00 | |||
200 | 40,00 | |||
26 | 40,00 | |||
53 | 40,00 | |||
100 | 40,00 | |||
20 | 40,00 | |||
120 | 40,00 | |||
300 | 40,00 | |||
3 167 | 40,00 | |||
1 | 40,00 | |||
120 | 40,00 | |||
100 | 40,00 | |||
2 000 | 40,00 | |||
03/05/2024 | 14:30:21,648 | 4 130 | 39,99 | |
400 | 39,99 | |||
2 000 | 39,99 | |||
4 130 | 39,99 | |||
220 | 39,99 | |||
1 485 | 39,99 | |||
25 | 39,99 | |||
03/05/2024 | 14:30:11,809 | 900 | 39,98 | |
900 | 39,98 | |||
900 | 39,98 | |||
03/05/2024 | 14:30:11,655 | 100 | 39,96 | |
100 | 39,96 | |||
100 | 39,96 | |||
03/05/2024 | 14:30:11,385 | 630 | 39,95 | |
230 | 39,95 | |||
630 | 39,95 | |||
400 | 39,95 | |||
03/05/2024 | 14:29:52,381 | 1 200 | 39,82 | |
1 200 | 39,82 | |||
1 200 | 39,82 | |||
03/05/2024 | 14:27:22,034 | 65 | 39,83 | |
65 | 39,83 | |||
65 | 39,83 | |||
03/05/2024 | 14:26:52,367 | 100 | 39,83 | |
100 | 39,83 | |||
100 | 39,83 | |||
03/05/2024 | 14:24:02,119 | 800 | 39,87 | |
800 | 39,87 | |||
800 | 39,87 | |||
03/05/2024 | 14:23:28,618 | 100 | 39,87 | |
100 | 39,87 | |||
100 | 39,87 | |||
03/05/2024 | 14:22:08,561 | 50 | 39,87 | |
50 | 39,87 | |||
50 | 39,87 | |||
03/05/2024 | 14:20:47,218 | 50 | 39,89 | |
50 | 39,89 | |||
50 | 39,89 | |||
03/05/2024 | 14:20:05,397 | 10 | 39,90 | |
10 | 39,90 | |||
10 | 39,90 | |||
03/05/2024 | 14:17:19,587 | 26 | 39,93 | |
26 | 39,93 | |||
26 | 39,93 | |||
03/05/2024 | 14:16:13,155 | 190 | 39,94 | |
190 | 39,94 | |||
190 | 39,94 | |||
03/05/2024 | 14:16:12,578 | 1 400 | 39,94 | |
1 400 | 39,94 | |||
1 400 | 39,94 | |||
03/05/2024 | 14:16:11,537 | 1 400 | 39,94 | |
1 400 | 39,94 | |||
1 400 | 39,94 | |||
03/05/2024 | 14:16:05,818 | 1 600 | 39,94 | |
1 600 | 39,94 | |||
1 600 | 39,94 | |||
03/05/2024 | 14:14:10,417 | 100 | 39,92 | |
100 | 39,92 | |||
100 | 39,92 | |||
03/05/2024 | 14:14:04,184 | 250 | 39,92 | |
250 | 39,92 | |||
250 | 39,92 | |||
03/05/2024 | 14:13:55,952 | 15 254 | 39,91 | |
15 254 | 39,91 | |||
10 | 39,91 | |||
15 244 | 39,91 | |||
03/05/2024 | 14:12:49,522 | 1 700 | 39,90 | |
1 700 | 39,90 | |||
1 700 | 39,90 | |||
03/05/2024 | 14:10:48,482 | 150 | 39,88 | |
150 | 39,88 | |||
150 | 39,88 | |||
03/05/2024 | 14:10:06,247 | 900 | 39,89 | |
900 | 39,89 | |||
900 | 39,89 | |||
03/05/2024 | 14:09:41,455 | 22 | 39,89 | |
22 | 39,89 | |||
22 | 39,89 | |||
03/05/2024 | 14:07:01,166 | 600 | 39,89 | |
600 | 39,89 | |||
600 | 39,89 | |||
03/05/2024 | 14:05:57,170 | 1 200 | 39,90 | |
1 200 | 39,90 | |||
1 200 | 39,90 | |||
03/05/2024 | 14:03:00,101 | 100 | 39,89 | |
100 | 39,89 | |||
100 | 39,89 | |||
03/05/2024 | 14:02:46,935 | 3 | 39,88 | |
3 | 39,88 | |||
3 | 39,88 | |||
03/05/2024 | 14:01:46,426 | 50 | 39,88 | |
50 | 39,88 | |||
50 | 39,88 | |||
03/05/2024 | 14:00:44,728 | 155 | 39,88 | |
155 | 39,88 | |||
155 | 39,88 | |||
03/05/2024 | 13:59:07,025 | 1 | 39,91 | |
1 | 39,91 | |||
1 | 39,91 | |||
03/05/2024 | 13:58:46,116 | 10 | 39,91 | |
10 | 39,91 | |||
10 | 39,91 | |||
03/05/2024 | 13:58:18,375 | 123 | 39,90 | |
123 | 39,90 | |||
123 | 39,90 | |||
03/05/2024 | 13:57:42,319 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
03/05/2024 | 13:56:01,174 | 25 | 39,88 | |
25 | 39,88 | |||
25 | 39,88 | |||
03/05/2024 | 13:53:36,556 | 44 | 39,91 | |
44 | 39,91 | |||
44 | 39,91 | |||
03/05/2024 | 13:53:24,186 | 900 | 39,91 | |
900 | 39,91 | |||
900 | 39,91 | |||
03/05/2024 | 13:53:07,442 | 35 | 39,90 | |
35 | 39,90 | |||
35 | 39,90 | |||
03/05/2024 | 13:52:25,155 | 30 | 39,91 | |
30 | 39,91 | |||
30 | 39,91 | |||
03/05/2024 | 13:50:53,679 | 1 | 39,94 | |
1 | 39,94 | |||
1 | 39,94 | |||
03/05/2024 | 13:50:32,285 | 1 | 39,93 | |
1 | 39,93 | |||
1 | 39,93 | |||
03/05/2024 | 13:49:49,014 | 90 | 39,94 | |
90 | 39,94 | |||
90 | 39,94 | |||
03/05/2024 | 13:49:23,556 | 125 | 39,94 | |
125 | 39,94 | |||
125 | 39,94 | |||
03/05/2024 | 13:48:58,563 | 25 | 39,94 | |
25 | 39,94 | |||
25 | 39,94 | |||
03/05/2024 | 13:48:58,423 | 1 000 | 39,93 | |
1 000 | 39,93 | |||
1 000 | 39,93 | |||
03/05/2024 | 13:48:10,108 | 198 | 39,91 | |
198 | 39,91 | |||
198 | 39,91 | |||
03/05/2024 | 13:45:58,329 | 900 | 39,91 | |
900 | 39,91 | |||
900 | 39,91 | |||
03/05/2024 | 13:45:33,269 | 126 | 39,90 | |
126 | 39,90 | |||
126 | 39,90 | |||
03/05/2024 | 13:43:53,367 | 1 000 | 39,90 | |
1 000 | 39,90 | |||
1 000 | 39,90 | |||
03/05/2024 | 13:43:36,103 | 75 | 39,90 | |
75 | 39,90 | |||
75 | 39,90 | |||
03/05/2024 | 13:43:15,919 | 93 | 39,90 | |
93 | 39,90 | |||
93 | 39,90 | |||
03/05/2024 | 13:42:33,218 | 10 | 39,90 | |
10 | 39,90 | |||
10 | 39,90 | |||
03/05/2024 | 13:41:04,601 | 6 | 39,90 | |
6 | 39,90 | |||
6 | 39,90 | |||
03/05/2024 | 13:38:25,312 | 2 | 39,91 | |
2 | 39,91 | |||
2 | 39,91 | |||
03/05/2024 | 13:37:55,023 | 900 | 39,91 | |
900 | 39,91 | |||
900 | 39,91 | |||
03/05/2024 | 13:37:21,077 | 5 375 | 39,88 | |
2 375 | 39,88 | |||
3 000 | 39,88 | |||
5 375 | 39,88 | |||
03/05/2024 | 13:36:31,846 | 900 | 39,86 | |
900 | 39,86 | |||
900 | 39,86 | |||
03/05/2024 | 13:34:34,426 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
03/05/2024 | 13:34:17,191 | 900 | 39,86 | |
900 | 39,86 | |||
900 | 39,86 | |||
03/05/2024 | 13:33:50,442 | 25 | 39,88 | |
25 | 39,88 | |||
25 | 39,88 | |||
03/05/2024 | 13:32:16,983 | 1 | 39,87 | |
1 | 39,87 | |||
1 | 39,87 | |||
03/05/2024 | 13:31:21,638 | 80 | 39,88 | |
80 | 39,88 | |||
80 | 39,88 | |||
03/05/2024 | 13:24:54,793 | 1 100 | 39,81 | |
1 100 | 39,81 | |||
1 100 | 39,81 | |||
03/05/2024 | 13:24:02,217 | 200 | 39,83 | |
200 | 39,83 | |||
200 | 39,83 | |||
03/05/2024 | 13:21:14,805 | 70 | 39,83 | |
70 | 39,83 | |||
70 | 39,83 | |||
03/05/2024 | 13:20:21,204 | 250 | 39,83 | |
250 | 39,83 | |||
250 | 39,83 | |||
03/05/2024 | 13:19:08,437 | 21 | 39,84 | |
21 | 39,84 | |||
21 | 39,84 | |||
03/05/2024 | 13:18:33,423 | 13 | 39,84 | |
13 | 39,84 | |||
13 | 39,84 | |||
03/05/2024 | 13:17:23,156 | 20 | 39,84 | |
20 | 39,84 | |||
20 | 39,84 | |||
03/05/2024 | 13:16:59,269 | 600 | 39,84 | |
600 | 39,84 | |||
600 | 39,84 | |||
03/05/2024 | 13:09:44,883 | 600 | 39,82 | |
600 | 39,82 | |||
600 | 39,82 | |||
03/05/2024 | 13:07:35,928 | 20 | 39,81 | |
20 | 39,81 | |||
20 | 39,81 | |||
03/05/2024 | 13:06:15,594 | 820 | 39,80 | |
820 | 39,80 | |||
50 | 39,80 | |||
770 | 39,80 | |||
03/05/2024 | 13:04:48,270 | 48 | 39,81 | |
48 | 39,81 | |||
48 | 39,81 | |||
03/05/2024 | 13:03:49,918 | 30 | 39,82 | |
30 | 39,82 | |||
30 | 39,82 | |||
03/05/2024 | 13:03:40,061 | 1 | 39,82 | |
1 | 39,82 | |||
1 | 39,82 | |||
03/05/2024 | 13:02:18,758 | 880 | 39,82 | |
880 | 39,82 | |||
880 | 39,82 | |||
03/05/2024 | 12:57:46,250 | 50 | 39,83 | |
50 | 39,83 | |||
50 | 39,83 | |||
03/05/2024 | 12:56:45,525 | 25 | 39,82 | |
25 | 39,82 | |||
25 | 39,82 | |||
03/05/2024 | 12:56:37,520 | 250 | 39,81 | |
250 | 39,81 | |||
250 | 39,81 | |||
03/05/2024 | 12:49:15,010 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
03/05/2024 | 12:48:33,646 | 500 | 39,85 | |
500 | 39,85 | |||
500 | 39,85 | |||
03/05/2024 | 12:45:27,618 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
03/05/2024 | 12:45:23,322 | 4 | 39,86 | |
4 | 39,86 | |||
4 | 39,86 | |||
03/05/2024 | 12:44:10,235 | 200 | 39,86 | |
200 | 39,86 | |||
200 | 39,86 | |||
03/05/2024 | 12:42:59,014 | 50 | 39,85 | |
50 | 39,85 | |||
50 | 39,85 | |||
03/05/2024 | 12:37:57,010 | 110 | 39,82 | |
110 | 39,82 | |||
110 | 39,82 | |||
03/05/2024 | 12:37:50,100 | 42 | 39,82 | |
42 | 39,82 | |||
42 | 39,82 | |||
03/05/2024 | 12:37:47,467 | 50 | 39,83 | |
50 | 39,83 | |||
50 | 39,83 | |||
03/05/2024 | 12:34:01,824 | 2 | 39,85 | |
2 | 39,85 | |||
2 | 39,85 | |||
03/05/2024 | 12:31:50,503 | 100 | 39,83 | |
100 | 39,83 | |||
100 | 39,83 | |||
03/05/2024 | 12:28:22,479 | 400 | 39,90 | |
400 | 39,90 | |||
400 | 39,90 | |||
03/05/2024 | 12:25:36,865 | 630 | 39,91 | |
630 | 39,91 | |||
630 | 39,91 | |||
03/05/2024 | 12:24:44,035 | 75 | 39,90 | |
75 | 39,90 | |||
75 | 39,90 | |||
03/05/2024 | 12:23:09,817 | 400 | 39,88 | |
400 | 39,88 | |||
400 | 39,88 | |||
03/05/2024 | 12:21:14,970 | 52 | 39,89 | |
52 | 39,89 | |||
52 | 39,89 | |||
03/05/2024 | 12:21:07,682 | 350 | 39,89 | |
350 | 39,89 | |||
350 | 39,89 | |||
03/05/2024 | 12:20:04,269 | 150 | 39,89 | |
150 | 39,89 | |||
150 | 39,89 | |||
03/05/2024 | 12:19:55,352 | 60 | 39,90 | |
60 | 39,90 | |||
60 | 39,90 | |||
03/05/2024 | 12:19:26,654 | 100 | 39,91 | |
100 | 39,91 | |||
100 | 39,91 | |||
03/05/2024 | 12:18:47,215 | 900 | 39,91 | |
900 | 39,91 | |||
900 | 39,91 | |||
03/05/2024 | 12:15:18,179 | 147 | 39,93 | |
147 | 39,93 | |||
147 | 39,93 | |||
03/05/2024 | 12:15:07,642 | 200 | 39,93 | |
200 | 39,93 | |||
200 | 39,93 | |||
03/05/2024 | 12:14:42,452 | 1 | 39,92 | |
1 | 39,92 | |||
1 | 39,92 | |||
03/05/2024 | 12:13:54,916 | 100 | 39,93 | |
100 | 39,93 | |||
100 | 39,93 | |||
03/05/2024 | 12:11:42,156 | 87 | 39,92 | |
87 | 39,92 | |||
87 | 39,92 | |||
03/05/2024 | 12:09:21,123 | 1 600 | 39,90 | |
1 600 | 39,90 | |||
1 600 | 39,90 | |||
03/05/2024 | 12:07:39,605 | 40 | 39,90 | |
40 | 39,90 | |||
40 | 39,90 | |||
03/05/2024 | 12:07:31,651 | 60 | 39,90 | |
60 | 39,90 | |||
60 | 39,90 | |||
03/05/2024 | 12:07:22,246 | 10 | 39,90 | |
10 | 39,90 | |||
10 | 39,90 | |||
03/05/2024 | 12:06:28,773 | 125 | 39,87 | |
125 | 39,87 | |||
125 | 39,87 | |||
03/05/2024 | 12:04:59,581 | 10 | 39,92 | |
10 | 39,92 | |||
10 | 39,92 | |||
03/05/2024 | 12:04:46,739 | 200 | 39,92 | |
200 | 39,92 | |||
200 | 39,92 | |||
03/05/2024 | 12:04:21,743 | 100 | 39,92 | |
100 | 39,92 | |||
100 | 39,92 | |||
03/05/2024 | 12:02:54,066 | 30 | 39,95 | |
30 | 39,95 | |||
30 | 39,95 | |||
03/05/2024 | 12:02:34,601 | 900 | 39,94 | |
900 | 39,94 | |||
900 | 39,94 | |||
03/05/2024 | 12:02:03,528 | 20 | 39,95 | |
20 | 39,95 | |||
20 | 39,95 | |||
03/05/2024 | 12:02:00,993 | 104 | 39,94 | |
104 | 39,94 | |||
104 | 39,94 | |||
03/05/2024 | 12:00:35,615 | 20 | 39,94 | |
20 | 39,94 | |||
20 | 39,94 | |||
03/05/2024 | 12:00:25,757 | 300 | 39,96 | |
300 | 39,96 | |||
300 | 39,96 | |||
03/05/2024 | 11:59:59,394 | 400 | 39,97 | |
400 | 39,97 | |||
400 | 39,97 | |||
03/05/2024 | 11:59:45,518 | 1 000 | 39,96 | |
1 000 | 39,96 | |||
1 000 | 39,96 | |||
03/05/2024 | 11:59:45,369 | 100 | 39,95 | |
100 | 39,95 | |||
100 | 39,95 | |||
03/05/2024 | 11:58:52,188 | 100 | 39,93 | |
100 | 39,93 | |||
100 | 39,93 | |||
03/05/2024 | 11:57:49,997 | 80 | 39,93 | |
80 | 39,93 | |||
80 | 39,93 | |||
03/05/2024 | 11:57:04,366 | 50 | 39,94 | |
50 | 39,94 | |||
50 | 39,94 | |||
03/05/2024 | 11:56:32,311 | 100 | 39,93 | |
100 | 39,93 | |||
100 | 39,93 | |||
03/05/2024 | 11:54:49,061 | 900 | 39,93 | |
900 | 39,93 | |||
900 | 39,93 | |||
03/05/2024 | 11:52:45,527 | 170 | 39,94 | |
170 | 39,94 | |||
170 | 39,94 | |||
03/05/2024 | 11:51:30,368 | 1 389 | 39,95 | |
1 389 | 39,95 | |||
1 389 | 39,95 | |||
03/05/2024 | 11:51:00,477 | 1 700 | 39,95 | |
1 700 | 39,95 | |||
300 | 39,95 | |||
1 400 | 39,95 | |||
03/05/2024 | 11:50:55,342 | 12 | 39,94 | |
12 | 39,94 | |||
12 | 39,94 | |||
03/05/2024 | 11:50:24,639 | 1 000 | 39,93 | |
1 000 | 39,93 | |||
1 000 | 39,93 | |||
03/05/2024 | 11:50:24,523 | 1 000 | 39,93 | |
1 000 | 39,93 | |||
1 000 | 39,93 | |||
03/05/2024 | 11:49:54,005 | 900 | 39,89 | |
900 | 39,89 | |||
900 | 39,89 | |||
03/05/2024 | 11:48:18,807 | 20 | 39,89 | |
20 | 39,89 | |||
20 | 39,89 | |||
03/05/2024 | 11:46:05,631 | 230 | 39,89 | |
230 | 39,89 | |||
230 | 39,89 | |||
03/05/2024 | 11:45:12,677 | 165 | 39,87 | |
165 | 39,87 | |||
165 | 39,87 | |||
03/05/2024 | 11:44:21,951 | 900 | 39,87 | |
900 | 39,87 | |||
900 | 39,87 | |||
03/05/2024 | 11:44:06,631 | 30 | 39,87 | |
30 | 39,87 | |||
30 | 39,87 | |||
03/05/2024 | 11:42:45,161 | 50 | 39,88 | |
50 | 39,88 | |||
50 | 39,88 | |||
03/05/2024 | 11:42:26,177 | 530 | 39,88 | |
530 | 39,88 | |||
530 | 39,88 | |||
03/05/2024 | 11:42:19,105 | 83 | 39,87 | |
83 | 39,87 | |||
83 | 39,87 | |||
03/05/2024 | 11:41:07,516 | 120 | 39,87 | |
120 | 39,87 | |||
120 | 39,87 | |||
03/05/2024 | 11:40:16,798 | 60 | 39,86 | |
60 | 39,86 | |||
60 | 39,86 | |||
03/05/2024 | 11:39:23,192 | 200 | 39,86 | |
200 | 39,86 | |||
200 | 39,86 | |||
03/05/2024 | 11:39:21,421 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
03/05/2024 | 11:38:56,046 | 65 | 39,86 | |
65 | 39,86 | |||
65 | 39,86 | |||
03/05/2024 | 11:36:51,597 | 200 | 39,86 | |
200 | 39,86 | |||
200 | 39,86 | |||
03/05/2024 | 11:36:43,062 | 40 | 39,86 | |
40 | 39,86 | |||
40 | 39,86 | |||
03/05/2024 | 11:36:09,923 | 56 | 39,85 | |
56 | 39,85 | |||
56 | 39,85 | |||
03/05/2024 | 11:33:42,450 | 300 | 39,84 | |
300 | 39,84 | |||
300 | 39,84 | |||
03/05/2024 | 11:33:32,291 | 30 | 39,84 | |
30 | 39,84 | |||
30 | 39,84 | |||
03/05/2024 | 11:32:06,384 | 91 | 39,84 | |
91 | 39,84 | |||
91 | 39,84 | |||
03/05/2024 | 11:31:13,134 | 20 | 39,87 | |
20 | 39,87 | |||
20 | 39,87 | |||
03/05/2024 | 11:29:58,640 | 900 | 39,84 | |
900 | 39,84 | |||
900 | 39,84 | |||
03/05/2024 | 11:28:32,628 | 265 | 39,90 | |
265 | 39,90 | |||
265 | 39,90 | |||
03/05/2024 | 11:27:46,187 | 18 | 39,89 | |
18 | 39,89 | |||
18 | 39,89 | |||
03/05/2024 | 11:26:40,586 | 900 | 39,86 | |
900 | 39,86 | |||
900 | 39,86 | |||
03/05/2024 | 11:26:36,796 | 38 | 39,86 | |
38 | 39,86 | |||
38 | 39,86 | |||
03/05/2024 | 11:26:25,919 | 200 | 39,86 | |
200 | 39,86 | |||
200 | 39,86 | |||
03/05/2024 | 11:24:03,603 | 10 | 39,86 | |
10 | 39,86 | |||
10 | 39,86 | |||
03/05/2024 | 11:21:42,784 | 31 | 39,86 | |
31 | 39,86 | |||
31 | 39,86 | |||
03/05/2024 | 11:20:29,748 | 275 | 39,85 | |
275 | 39,85 | |||
275 | 39,85 | |||
03/05/2024 | 11:18:46,558 | 500 | 39,89 | |
500 | 39,89 | |||
500 | 39,89 | |||
03/05/2024 | 11:17:17,491 | 10 | 39,91 | |
10 | 39,91 | |||
10 | 39,91 | |||
03/05/2024 | 11:16:54,529 | 100 | 39,94 | |
100 | 39,94 | |||
100 | 39,94 | |||
03/05/2024 | 11:15:41,726 | 25 | 39,92 | |
25 | 39,92 | |||
25 | 39,92 | |||
03/05/2024 | 11:14:15,161 | 103 | 39,93 | |
103 | 39,93 | |||
103 | 39,93 | |||
03/05/2024 | 11:13:48,474 | 250 | 39,95 | |
250 | 39,95 | |||
115 | 39,95 | |||
50 | 39,95 | |||
50 | 39,95 | |||
35 | 39,95 | |||
03/05/2024 | 11:12:54,121 | 200 | 39,94 | |
200 | 39,94 | |||
200 | 39,94 | |||
03/05/2024 | 11:11:50,406 | 26 | 39,95 | |
26 | 39,95 | |||
26 | 39,95 | |||
03/05/2024 | 11:11:34,043 | 600 | 39,94 | |
600 | 39,94 | |||
600 | 39,94 | |||
03/05/2024 | 11:11:31,321 | 900 | 39,94 | |
900 | 39,94 | |||
900 | 39,94 | |||
03/05/2024 | 11:11:22,940 | 2 002 | 39,93 | |
2 | 39,93 | |||
100 | 39,93 | |||
400 | 39,93 | |||
500 | 39,93 | |||
1 000 | 39,93 | |||
2 002 | 39,93 | |||
03/05/2024 | 11:11:09,167 | 1 288 | 39,89 | |
60 | 39,89 | |||
288 | 39,89 | |||
1 288 | 39,89 | |||
40 | 39,89 | |||
500 | 39,89 | |||
400 | 39,89 | |||
03/05/2024 | 11:10:56,371 | 1 000 | 39,87 | |
1 000 | 39,87 | |||
1 000 | 39,87 | |||
03/05/2024 | 11:10:56,199 | 500 | 39,84 | |
500 | 39,84 | |||
500 | 39,84 | |||
03/05/2024 | 11:10:29,446 | 140 | 39,83 | |
140 | 39,83 | |||
40 | 39,83 | |||
100 | 39,83 | |||
03/05/2024 | 11:10:26,029 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
03/05/2024 | 11:10:24,808 | 25 | 39,83 | |
25 | 39,83 | |||
25 | 39,83 | |||
03/05/2024 | 11:10:02,794 | 1 000 | 39,81 | |
1 000 | 39,81 | |||
1 000 | 39,81 | |||
03/05/2024 | 11:07:34,863 | 900 | 39,78 | |
900 | 39,78 | |||
900 | 39,78 | |||
03/05/2024 | 11:06:15,851 | 500 | 39,80 | |
500 | 39,80 | |||
500 | 39,80 | |||
03/05/2024 | 11:03:30,333 | 20 | 39,78 | |
20 | 39,78 | |||
20 | 39,78 | |||
03/05/2024 | 11:01:53,453 | 3 | 39,80 | |
3 | 39,80 | |||
3 | 39,80 | |||
03/05/2024 | 11:01:36,747 | 1 | 39,81 | |
1 | 39,81 | |||
1 | 39,81 | |||
03/05/2024 | 11:01:36,129 | 1 | 39,81 | |
1 | 39,81 | |||
1 | 39,81 | |||
03/05/2024 | 10:59:41,169 | 1 120 | 39,82 | |
1 120 | 39,82 | |||
1 120 | 39,82 | |||
03/05/2024 | 10:59:39,693 | 320 | 39,82 | |
320 | 39,82 | |||
320 | 39,82 | |||
03/05/2024 | 10:59:21,994 | 104 | 39,81 | |
104 | 39,81 | |||
104 | 39,81 | |||
03/05/2024 | 10:57:50,177 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
03/05/2024 | 10:56:08,913 | 100 | 39,83 | |
100 | 39,83 | |||
100 | 39,83 | |||
03/05/2024 | 10:55:34,548 | 85 | 39,82 | |
85 | 39,82 | |||
85 | 39,82 | |||
03/05/2024 | 10:54:51,942 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
03/05/2024 | 10:53:44,243 | 600 | 39,81 | |
600 | 39,81 | |||
600 | 39,81 | |||
03/05/2024 | 10:53:31,361 | 900 | 39,81 | |
900 | 39,81 | |||
900 | 39,81 | |||
03/05/2024 | 10:53:21,069 | 20 | 39,80 | |
20 | 39,80 | |||
20 | 39,80 | |||
03/05/2024 | 10:53:05,660 | 200 | 39,79 | |
200 | 39,79 | |||
200 | 39,79 | |||
03/05/2024 | 10:53:03,695 | 131 | 39,78 | |
131 | 39,78 | |||
131 | 39,78 | |||
03/05/2024 | 10:51:36,056 | 98 | 39,76 | |
98 | 39,76 | |||
98 | 39,76 | |||
03/05/2024 | 10:49:55,677 | 450 | 39,72 | |
450 | 39,72 | |||
450 | 39,72 | |||
03/05/2024 | 10:49:54,318 | 675 | 39,72 | |
675 | 39,72 | |||
675 | 39,72 | |||
03/05/2024 | 10:49:52,132 | 220 | 39,72 | |
220 | 39,72 | |||
220 | 39,72 | |||
03/05/2024 | 10:49:24,935 | 1 | 39,70 | |
1 | 39,70 | |||
1 | 39,70 | |||
03/05/2024 | 10:47:49,778 | 30 | 39,74 | |
30 | 39,74 | |||
30 | 39,74 | |||
03/05/2024 | 10:47:00,299 | 53 | 39,74 | |
53 | 39,74 | |||
53 | 39,74 | |||
03/05/2024 | 10:46:46,190 | 6 | 39,73 | |
6 | 39,73 | |||
6 | 39,73 | |||
03/05/2024 | 10:42:21,094 | 34 | 39,74 | |
34 | 39,74 | |||
34 | 39,74 | |||
03/05/2024 | 10:39:46,283 | 20 | 39,72 | |
20 | 39,72 | |||
20 | 39,72 | |||
03/05/2024 | 10:38:27,395 | 100 | 39,73 | |
100 | 39,73 | |||
100 | 39,73 | |||
03/05/2024 | 10:37:39,051 | 10 | 39,75 | |
10 | 39,75 | |||
10 | 39,75 | |||
03/05/2024 | 10:37:08,167 | 200 | 39,75 | |
200 | 39,75 | |||
200 | 39,75 | |||
03/05/2024 | 10:35:35,980 | 5 | 39,73 | |
5 | 39,73 | |||
5 | 39,73 | |||
03/05/2024 | 10:33:57,168 | 6 | 39,74 | |
6 | 39,74 | |||
6 | 39,74 | |||
03/05/2024 | 10:32:25,789 | 100 | 39,71 | |
100 | 39,71 | |||
100 | 39,71 | |||
03/05/2024 | 10:30:58,419 | 50 | 39,72 | |
50 | 39,72 | |||
50 | 39,72 | |||
03/05/2024 | 10:30:48,259 | 10 | 39,72 | |
10 | 39,72 | |||
10 | 39,72 | |||
03/05/2024 | 10:30:36,004 | 20 | 39,73 | |
20 | 39,73 | |||
20 | 39,73 | |||
03/05/2024 | 10:30:28,327 | 60 | 39,73 | |
60 | 39,73 | |||
60 | 39,73 | |||
03/05/2024 | 10:30:08,040 | 95 | 39,72 | |
95 | 39,72 | |||
95 | 39,72 | |||
03/05/2024 | 10:28:51,588 | 200 | 39,74 | |
200 | 39,74 | |||
200 | 39,74 | |||
03/05/2024 | 10:23:38,380 | 30 | 39,69 | |
30 | 39,69 | |||
30 | 39,69 | |||
03/05/2024 | 10:23:00,481 | 20 | 39,70 | |
20 | 39,70 | |||
20 | 39,70 | |||
03/05/2024 | 10:22:07,614 | 250 | 39,67 | |
250 | 39,67 | |||
250 | 39,67 | |||
03/05/2024 | 10:21:58,929 | 300 | 39,70 | |
300 | 39,70 | |||
300 | 39,70 | |||
03/05/2024 | 10:21:54,053 | 270 | 39,71 | |
270 | 39,71 | |||
270 | 39,71 | |||
03/05/2024 | 10:21:48,075 | 30 | 39,70 | |
30 | 39,70 | |||
30 | 39,70 | |||
03/05/2024 | 10:21:17,860 | 200 | 39,71 | |
200 | 39,71 | |||
200 | 39,71 | |||
03/05/2024 | 10:20:17,485 | 30 | 39,74 | |
30 | 39,74 | |||
30 | 39,74 | |||
03/05/2024 | 10:18:18,949 | 7 | 39,72 | |
7 | 39,72 | |||
7 | 39,72 | |||
03/05/2024 | 10:17:42,326 | 50 | 39,73 | |
50 | 39,73 | |||
50 | 39,73 | |||
03/05/2024 | 10:17:40,583 | 56 | 39,72 | |
56 | 39,72 | |||
56 | 39,72 | |||
03/05/2024 | 10:16:19,373 | 80 | 39,73 | |
80 | 39,73 | |||
80 | 39,73 | |||
03/05/2024 | 10:16:02,135 | 70 | 39,74 | |
70 | 39,74 | |||
70 | 39,74 | |||
03/05/2024 | 10:14:34,564 | 200 | 39,72 | |
200 | 39,72 | |||
200 | 39,72 | |||
03/05/2024 | 10:13:32,882 | 300 | 39,74 | |
300 | 39,74 | |||
300 | 39,74 | |||
03/05/2024 | 10:12:50,975 | 30 | 39,75 | |
30 | 39,75 | |||
30 | 39,75 | |||
03/05/2024 | 10:12:45,159 | 500 | 39,75 | |
500 | 39,75 | |||
500 | 39,75 | |||
03/05/2024 | 10:11:18,991 | 100 | 39,75 | |
100 | 39,75 | |||
100 | 39,75 | |||
03/05/2024 | 10:10:56,441 | 75 | 39,74 | |
75 | 39,74 | |||
75 | 39,74 | |||
03/05/2024 | 10:10:33,085 | 100 | 39,75 | |
100 | 39,75 | |||
100 | 39,75 | |||
03/05/2024 | 10:08:51,070 | 250 | 39,75 | |
250 | 39,75 | |||
250 | 39,75 | |||
03/05/2024 | 10:07:38,108 | 166 | 39,76 | |
166 | 39,76 | |||
166 | 39,76 | |||
03/05/2024 | 10:06:50,601 | 20 | 39,75 | |
20 | 39,75 | |||
20 | 39,75 | |||
03/05/2024 | 10:06:30,176 | 300 | 39,75 | |
300 | 39,75 | |||
300 | 39,75 | |||
03/05/2024 | 10:05:52,501 | 1 | 39,78 | |
1 | 39,78 | |||
1 | 39,78 | |||
03/05/2024 | 10:02:08,019 | 19 | 39,67 | |
19 | 39,67 | |||
19 | 39,67 | |||
03/05/2024 | 10:01:07,820 | 30 | 39,68 | |
30 | 39,68 | |||
30 | 39,68 | |||
03/05/2024 | 10:01:00,933 | 84 | 39,69 | |
84 | 39,69 | |||
84 | 39,69 | |||
03/05/2024 | 09:59:12,725 | 47 | 39,68 | |
47 | 39,68 | |||
47 | 39,68 | |||
03/05/2024 | 09:58:22,149 | 36 | 39,66 | |
36 | 39,66 | |||
36 | 39,66 | |||
03/05/2024 | 09:57:57,786 | 300 | 39,66 | |
300 | 39,66 | |||
300 | 39,66 | |||
03/05/2024 | 09:57:39,510 | 101 | 39,67 | |
101 | 39,67 | |||
101 | 39,67 | |||
03/05/2024 | 09:57:33,803 | 30 | 39,67 | |
30 | 39,67 | |||
30 | 39,67 | |||
03/05/2024 | 09:57:26,165 | 30 | 39,67 | |
30 | 39,67 | |||
30 | 39,67 | |||
03/05/2024 | 09:56:18,038 | 40 | 39,67 | |
40 | 39,67 | |||
40 | 39,67 | |||
03/05/2024 | 09:56:03,405 | 80 | 39,69 | |
80 | 39,69 | |||
80 | 39,69 | |||
03/05/2024 | 09:54:46,765 | 16 | 39,67 | |
16 | 39,67 | |||
16 | 39,67 | |||
03/05/2024 | 09:53:13,610 | 170 | 39,72 | |
170 | 39,72 | |||
170 | 39,72 | |||
03/05/2024 | 09:51:59,907 | 750 | 39,75 | |
750 | 39,75 | |||
750 | 39,75 | |||
03/05/2024 | 09:49:58,826 | 30 | 39,75 | |
30 | 39,75 | |||
30 | 39,75 | |||
03/05/2024 | 09:49:48,472 | 40 | 39,75 | |
40 | 39,75 | |||
40 | 39,75 | |||
03/05/2024 | 09:47:45,792 | 100 | 39,74 | |
100 | 39,74 | |||
100 | 39,74 | |||
03/05/2024 | 09:45:53,626 | 70 | 39,73 | |
70 | 39,73 | |||
70 | 39,73 | |||
03/05/2024 | 09:45:49,329 | 200 | 39,73 | |
200 | 39,73 | |||
200 | 39,73 | |||
03/05/2024 | 09:44:55,325 | 234 | 39,73 | |
234 | 39,73 | |||
234 | 39,73 | |||
03/05/2024 | 09:43:58,935 | 50 | 39,74 | |
50 | 39,74 | |||
50 | 39,74 | |||
03/05/2024 | 09:43:44,794 | 117 | 39,73 | |
117 | 39,73 | |||
117 | 39,73 | |||
03/05/2024 | 09:43:36,835 | 75 | 39,74 | |
75 | 39,74 | |||
75 | 39,74 | |||
03/05/2024 | 09:43:31,744 | 26 | 39,74 | |
26 | 39,74 | |||
26 | 39,74 | |||
03/05/2024 | 09:41:58,281 | 26 | 39,74 | |
26 | 39,74 | |||
26 | 39,74 | |||
03/05/2024 | 09:38:45,422 | 125 | 39,70 | |
125 | 39,70 | |||
125 | 39,70 | |||
03/05/2024 | 09:37:08,039 | 900 | 39,73 | |
900 | 39,73 | |||
900 | 39,73 | |||
03/05/2024 | 09:36:46,786 | 260 | 39,71 | |
260 | 39,71 | |||
260 | 39,71 | |||
03/05/2024 | 09:35:49,518 | 65 | 39,72 | |
65 | 39,72 | |||
65 | 39,72 | |||
03/05/2024 | 09:34:48,498 | 100 | 39,73 | |
100 | 39,73 | |||
100 | 39,73 | |||
03/05/2024 | 09:33:40,784 | 130 | 39,76 | |
130 | 39,76 | |||
130 | 39,76 | |||
03/05/2024 | 09:33:24,243 | 858 | 39,75 | |
858 | 39,75 | |||
858 | 39,75 | |||
03/05/2024 | 09:32:18,092 | 170 | 39,77 | |
170 | 39,77 | |||
170 | 39,77 | |||
03/05/2024 | 09:31:34,153 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
03/05/2024 | 09:31:28,152 | 5 | 39,76 | |
5 | 39,76 | |||
5 | 39,76 | |||
03/05/2024 | 09:29:58,724 | 1 000 | 39,78 | |
1 000 | 39,78 | |||
1 000 | 39,78 | |||
03/05/2024 | 09:29:10,421 | 510 | 39,78 | |
510 | 39,78 | |||
510 | 39,78 | |||
03/05/2024 | 09:29:07,121 | 1 020 | 39,78 | |
120 | 39,78 | |||
900 | 39,78 | |||
1 020 | 39,78 | |||
03/05/2024 | 09:28:31,055 | 1 000 | 39,80 | |
1 000 | 39,80 | |||
1 000 | 39,80 | |||
03/05/2024 | 09:28:30,963 | 1 000 | 39,80 | |
1 000 | 39,80 | |||
1 000 | 39,80 | |||
03/05/2024 | 09:28:06,917 | 60 | 39,80 | |
60 | 39,80 | |||
60 | 39,80 | |||
03/05/2024 | 09:28:06,825 | 955 | 39,80 | |
75 | 39,80 | |||
955 | 39,80 | |||
700 | 39,80 | |||
100 | 39,80 | |||
80 | 39,80 | |||
03/05/2024 | 09:28:06,146 | 500 | 39,80 | |
500 | 39,80 | |||
500 | 39,80 | |||
03/05/2024 | 09:27:04,535 | 900 | 39,80 | |
400 | 39,80 | |||
30 | 39,80 | |||
70 | 39,80 | |||
900 | 39,80 | |||
400 | 39,80 | |||
03/05/2024 | 09:26:57,900 | 200 | 39,78 | |
200 | 39,78 | |||
200 | 39,78 | |||
03/05/2024 | 09:25:56,496 | 900 | 39,77 | |
900 | 39,77 | |||
900 | 39,77 | |||
03/05/2024 | 09:25:21,882 | 63 | 39,78 | |
63 | 39,78 | |||
63 | 39,78 | |||
03/05/2024 | 09:22:33,790 | 30 | 39,71 | |
30 | 39,71 | |||
30 | 39,71 | |||
03/05/2024 | 09:22:01,775 | 900 | 39,77 | |
900 | 39,77 | |||
900 | 39,77 | |||
03/05/2024 | 09:21:32,203 | 2 | 39,77 | |
2 | 39,77 | |||
2 | 39,77 | |||
03/05/2024 | 09:19:46,265 | 25 | 39,77 | |
25 | 39,77 | |||
25 | 39,77 | |||
03/05/2024 | 09:19:31,900 | 152 | 39,76 | |
52 | 39,76 | |||
100 | 39,76 | |||
152 | 39,76 | |||
03/05/2024 | 09:19:17,259 | 900 | 39,76 | |
900 | 39,76 | |||
900 | 39,76 | |||
03/05/2024 | 09:19:13,482 | 1 | 39,78 | |
1 | 39,78 | |||
1 | 39,78 | |||
03/05/2024 | 09:19:10,866 | 500 | 39,77 | |
500 | 39,77 | |||
500 | 39,77 | |||
03/05/2024 | 09:19:09,131 | 1 100 | 39,76 | |
100 | 39,76 | |||
1 000 | 39,76 | |||
1 100 | 39,76 | |||
03/05/2024 | 09:18:29,023 | 900 | 39,75 | |
900 | 39,75 | |||
900 | 39,75 | |||
03/05/2024 | 09:16:53,455 | 52 | 39,73 | |
52 | 39,73 | |||
52 | 39,73 | |||
03/05/2024 | 09:16:21,160 | 25 | 39,71 | |
25 | 39,71 | |||
25 | 39,71 | |||
03/05/2024 | 09:15:15,641 | 70 | 39,73 | |
70 | 39,73 | |||
70 | 39,73 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 14:36:05
dernière actualisation:
03/05/2024 @ 14:36:05