Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
74
52
21,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 09:15:26,668 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
03/05/2024 | 09:15:07,464 | 12 | 21,75 | |
12 | 21,75 | |||
12 | 21,75 | |||
03/05/2024 | 09:14:34,721 | 1 598 | 21,75 | |
1 598 | 21,75 | |||
598 | 21,75 | |||
1 000 | 21,75 | |||
03/05/2024 | 09:14:23,455 | 4 301 | 21,75 | |
2 301 | 21,75 | |||
4 301 | 21,75 | |||
2 000 | 21,75 | |||
03/05/2024 | 09:14:08,678 | 2 000 | 21,75 | |
2 000 | 21,75 | |||
2 000 | 21,75 | |||
03/05/2024 | 09:13:59,943 | 200 | 21,72 | |
200 | 21,72 | |||
200 | 21,72 | |||
03/05/2024 | 09:13:49,534 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03/05/2024 | 09:13:42,810 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03/05/2024 | 09:13:41,977 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03/05/2024 | 09:11:33,662 | 130 | 21,72 | |
130 | 21,72 | |||
130 | 21,72 | |||
03/05/2024 | 09:11:23,989 | 3 | 21,72 | |
3 | 21,72 | |||
3 | 21,72 | |||
03/05/2024 | 09:11:00,211 | 12 | 21,73 | |
12 | 21,73 | |||
12 | 21,73 | |||
03/05/2024 | 09:07:02,152 | 300 | 21,72 | |
300 | 21,72 | |||
300 | 21,72 | |||
03/05/2024 | 09:03:30,480 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
03/05/2024 | 09:03:23,670 | 55 | 21,72 | |
55 | 21,72 | |||
55 | 21,72 | |||
03/05/2024 | 09:03:14,681 | 799 | 21,72 | |
799 | 21,72 | |||
799 | 21,72 | |||
03/05/2024 | 09:02:29,939 | 10 | 21,74 | |
10 | 21,74 | |||
10 | 21,74 | |||
03/05/2024 | 09:02:08,568 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
03/05/2024 | 09:01:39,107 | 23 | 21,74 | |
23 | 21,74 | |||
23 | 21,74 | |||
03/05/2024 | 09:00:45,058 | 2 000 | 21,75 | |
2 000 | 21,75 | |||
2 000 | 21,75 | |||
03/05/2024 | 09:00:41,491 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
03/05/2024 | 09:00:41,375 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
03/05/2024 | 08:57:13,861 | 34 | 21,71 | |
34 | 21,71 | |||
34 | 21,71 | |||
03/05/2024 | 08:54:32,840 | 150 | 21,74 | |
100 | 21,74 | |||
50 | 21,74 | |||
150 | 21,74 | |||
03/05/2024 | 08:53:41,951 | 45 | 21,74 | |
45 | 21,74 | |||
45 | 21,74 | |||
03/05/2024 | 08:52:35,367 | 1 506 | 21,71 | |
600 | 21,71 | |||
881 | 21,71 | |||
1 506 | 21,71 | |||
25 | 21,71 | |||
03/05/2024 | 08:51:38,847 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
03/05/2024 | 08:51:27,680 | 500 | 21,73 | |
500 | 21,73 | |||
500 | 21,73 | |||
03/05/2024 | 08:51:10,793 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
03/05/2024 | 08:47:20,051 | 40 | 21,73 | |
40 | 21,73 | |||
40 | 21,73 | |||
03/05/2024 | 08:45:07,077 | 10 | 21,74 | |
10 | 21,74 | |||
10 | 21,74 | |||
03/05/2024 | 08:44:19,912 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
03/05/2024 | 08:44:07,094 | 337 | 21,73 | |
337 | 21,73 | |||
337 | 21,73 | |||
03/05/2024 | 08:44:00,147 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03/05/2024 | 08:42:15,943 | 25 | 21,73 | |
25 | 21,73 | |||
25 | 21,73 | |||
03/05/2024 | 08:38:33,547 | 113 | 21,73 | |
113 | 21,73 | |||
113 | 21,73 | |||
03/05/2024 | 08:37:48,130 | 122 | 21,73 | |
122 | 21,73 | |||
122 | 21,73 | |||
03/05/2024 | 08:34:27,318 | 600 | 21,72 | |
600 | 21,72 | |||
600 | 21,72 | |||
03/05/2024 | 08:34:10,343 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03/05/2024 | 08:27:47,584 | 13 | 21,71 | |
13 | 21,71 | |||
13 | 21,71 | |||
03/05/2024 | 08:25:16,589 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03/05/2024 | 08:24:38,343 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03/05/2024 | 08:17:44,658 | 264 | 21,71 | |
264 | 21,71 | |||
264 | 21,71 | |||
03/05/2024 | 08:17:02,438 | 5 | 21,71 | |
5 | 21,71 | |||
5 | 21,71 | |||
03/05/2024 | 08:14:57,943 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03/05/2024 | 08:14:27,749 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03/05/2024 | 08:13:04,410 | 92 | 21,71 | |
92 | 21,71 | |||
92 | 21,71 | |||
03/05/2024 | 08:04:12,341 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03/05/2024 | 08:02:23,799 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03/05/2024 | 08:01:14,283 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03/05/2024 | 08:01:00,866 | 20 | 21,74 | |
20 | 21,74 | |||
20 | 21,74 | |||
03/05/2024 | 08:00:57,427 | 2 410 | 21,74 | |
25 | 21,74 | |||
29 | 21,74 | |||
5 | 21,74 | |||
799 | 21,74 | |||
2 | 21,74 | |||
500 | 21,74 | |||
5 | 21,74 | |||
45 | 21,74 | |||
300 | 21,74 | |||
125 | 21,74 | |||
1 | 21,74 | |||
10 | 21,74 | |||
55 | 21,74 | |||
1 000 | 21,74 | |||
1 333 | 21,74 | |||
250 | 21,74 | |||
168 | 21,74 | |||
160 | 21,74 | |||
8 | 21,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 09:16:05
dernière actualisation:
03/05/2024 @ 09:16:05