Fraport AG Ffm.Airport.Ser.AG
- Informations
- Dernièr
- Négocier des titres
74
67
47,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:54:06,851 | 100 | 47,46 | |
100 | 47,46 | |||
100 | 47,46 | |||
26/04/2024 | 20:09:58,842 | 15 | 47,48 | |
15 | 47,48 | |||
15 | 47,48 | |||
26/04/2024 | 19:41:10,284 | 5 | 47,48 | |
5 | 47,48 | |||
5 | 47,48 | |||
26/04/2024 | 19:37:41,348 | 150 | 47,38 | |
150 | 47,38 | |||
150 | 47,38 | |||
26/04/2024 | 19:31:03,389 | 10 | 47,30 | |
10 | 47,30 | |||
10 | 47,30 | |||
26/04/2024 | 18:02:06,161 | 35 | 47,24 | |
35 | 47,24 | |||
35 | 47,24 | |||
26/04/2024 | 17:29:23,311 | 60 | 47,30 | |
60 | 47,30 | |||
60 | 47,30 | |||
26/04/2024 | 17:12:48,385 | 300 | 47,36 | |
300 | 47,36 | |||
300 | 47,36 | |||
26/04/2024 | 17:11:17,675 | 200 | 47,38 | |
200 | 47,38 | |||
200 | 47,38 | |||
26/04/2024 | 17:07:26,525 | 200 | 47,30 | |
200 | 47,30 | |||
200 | 47,30 | |||
26/04/2024 | 17:00:48,390 | 1 117 | 47,36 | |
430 | 47,36 | |||
1 117 | 47,36 | |||
257 | 47,36 | |||
215 | 47,36 | |||
215 | 47,36 | |||
26/04/2024 | 17:00:42,985 | 400 | 47,24 | |
20 | 47,24 | |||
320 | 47,24 | |||
60 | 47,24 | |||
400 | 47,24 | |||
26/04/2024 | 16:59:26,587 | 300 | 47,24 | |
300 | 47,24 | |||
300 | 47,24 | |||
26/04/2024 | 16:58:28,244 | 109 | 47,22 | |
109 | 47,22 | |||
109 | 47,22 | |||
26/04/2024 | 16:58:25,010 | 200 | 47,22 | |
42 | 47,22 | |||
200 | 47,22 | |||
158 | 47,22 | |||
26/04/2024 | 16:58:24,272 | 200 | 47,22 | |
200 | 47,22 | |||
200 | 47,22 | |||
26/04/2024 | 16:58:22,379 | 200 | 47,22 | |
200 | 47,22 | |||
188 | 47,22 | |||
12 | 47,22 | |||
26/04/2024 | 16:57:59,413 | 200 | 47,22 | |
200 | 47,22 | |||
200 | 47,22 | |||
26/04/2024 | 16:47:44,338 | 400 | 47,22 | |
400 | 47,22 | |||
400 | 47,22 | |||
26/04/2024 | 16:42:14,960 | 268 | 47,16 | |
268 | 47,16 | |||
268 | 47,16 | |||
26/04/2024 | 16:42:12,325 | 400 | 47,16 | |
400 | 47,16 | |||
400 | 47,16 | |||
26/04/2024 | 16:38:32,785 | 300 | 47,18 | |
300 | 47,18 | |||
300 | 47,18 | |||
26/04/2024 | 16:38:32,734 | 300 | 47,18 | |
300 | 47,18 | |||
300 | 47,18 | |||
26/04/2024 | 16:38:07,558 | 1 | 47,16 | |
1 | 47,16 | |||
1 | 47,16 | |||
26/04/2024 | 15:27:28,427 | 200 | 47,40 | |
200 | 47,40 | |||
200 | 47,40 | |||
26/04/2024 | 14:59:23,620 | 18 | 47,42 | |
18 | 47,42 | |||
18 | 47,42 | |||
26/04/2024 | 14:38:23,379 | 150 | 47,70 | |
150 | 47,70 | |||
150 | 47,70 | |||
26/04/2024 | 14:36:35,438 | 75 | 47,74 | |
75 | 47,74 | |||
75 | 47,74 | |||
26/04/2024 | 14:21:42,761 | 120 | 47,50 | |
120 | 47,50 | |||
120 | 47,50 | |||
26/04/2024 | 14:15:14,576 | 200 | 47,54 | |
200 | 47,54 | |||
200 | 47,54 | |||
26/04/2024 | 12:43:26,103 | 100 | 47,42 | |
100 | 47,42 | |||
100 | 47,42 | |||
26/04/2024 | 12:35:41,117 | 5 | 47,52 | |
5 | 47,52 | |||
5 | 47,52 | |||
26/04/2024 | 12:17:52,269 | 100 | 47,62 | |
100 | 47,62 | |||
100 | 47,62 | |||
26/04/2024 | 12:14:18,347 | 2 | 47,60 | |
2 | 47,60 | |||
2 | 47,60 | |||
26/04/2024 | 11:51:18,966 | 200 | 47,64 | |
200 | 47,64 | |||
200 | 47,64 | |||
26/04/2024 | 11:47:45,508 | 180 | 47,64 | |
180 | 47,64 | |||
180 | 47,64 | |||
26/04/2024 | 11:41:07,904 | 41 | 47,60 | |
41 | 47,60 | |||
41 | 47,60 | |||
26/04/2024 | 11:32:07,438 | 150 | 47,66 | |
150 | 47,66 | |||
150 | 47,66 | |||
26/04/2024 | 11:30:50,252 | 9 | 47,64 | |
9 | 47,64 | |||
9 | 47,64 | |||
26/04/2024 | 11:10:26,001 | 50 | 47,64 | |
50 | 47,64 | |||
50 | 47,64 | |||
26/04/2024 | 11:02:31,616 | 147 | 47,62 | |
147 | 47,62 | |||
147 | 47,62 | |||
26/04/2024 | 10:59:14,510 | 100 | 47,62 | |
100 | 47,62 | |||
100 | 47,62 | |||
26/04/2024 | 10:53:06,942 | 1 | 47,56 | |
1 | 47,56 | |||
1 | 47,56 | |||
26/04/2024 | 10:50:10,226 | 399 | 47,60 | |
399 | 47,60 | |||
399 | 47,60 | |||
26/04/2024 | 10:47:59,668 | 490 | 47,70 | |
210 | 47,70 | |||
490 | 47,70 | |||
280 | 47,70 | |||
26/04/2024 | 10:47:09,770 | 210 | 47,64 | |
210 | 47,64 | |||
210 | 47,64 | |||
26/04/2024 | 10:18:29,361 | 20 | 47,42 | |
20 | 47,42 | |||
20 | 47,42 | |||
26/04/2024 | 10:13:48,327 | 52 | 47,50 | |
52 | 47,50 | |||
52 | 47,50 | |||
26/04/2024 | 10:04:21,667 | 70 | 47,44 | |
70 | 47,44 | |||
70 | 47,44 | |||
26/04/2024 | 09:53:43,271 | 140 | 47,58 | |
140 | 47,58 | |||
140 | 47,58 | |||
26/04/2024 | 09:53:27,174 | 300 | 47,58 | |
300 | 47,58 | |||
300 | 47,58 | |||
26/04/2024 | 09:53:27,092 | 300 | 47,58 | |
300 | 47,58 | |||
300 | 47,58 | |||
26/04/2024 | 09:50:44,500 | 300 | 47,58 | |
300 | 47,58 | |||
300 | 47,58 | |||
26/04/2024 | 09:50:44,431 | 300 | 47,58 | |
300 | 47,58 | |||
300 | 47,58 | |||
26/04/2024 | 09:50:05,586 | 12 | 47,60 | |
12 | 47,60 | |||
12 | 47,60 | |||
26/04/2024 | 09:38:25,437 | 25 | 47,62 | |
25 | 47,62 | |||
25 | 47,62 | |||
26/04/2024 | 09:26:45,693 | 109 | 47,44 | |
109 | 47,44 | |||
109 | 47,44 | |||
26/04/2024 | 09:22:36,381 | 200 | 47,46 | |
200 | 47,46 | |||
200 | 47,46 | |||
26/04/2024 | 09:18:55,631 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
26/04/2024 | 09:06:37,054 | 21 | 47,48 | |
21 | 47,48 | |||
21 | 47,48 | |||
26/04/2024 | 09:03:31,821 | 100 | 47,44 | |
100 | 47,44 | |||
100 | 47,44 | |||
26/04/2024 | 09:01:42,859 | 20 | 47,30 | |
20 | 47,30 | |||
20 | 47,30 | |||
26/04/2024 | 08:28:15,157 | 12 | 47,00 | |
12 | 47,00 | |||
12 | 47,00 | |||
26/04/2024 | 08:12:19,249 | 25 | 47,28 | |
25 | 47,28 | |||
25 | 47,28 | |||
26/04/2024 | 08:01:25,583 | 21 | 47,28 | |
21 | 47,28 | |||
21 | 47,28 | |||
26/04/2024 | 08:00:12,244 | 4 | 47,28 | |
4 | 47,28 | |||
4 | 47,28 | |||
26/04/2024 | 08:00:04,084 | 19 | 46,98 | |
19 | 46,98 | |||
19 | 46,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00