Deutsche Börse AG
- Informations
- Dernièr
- Négocier des titres
96
91
183,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:52:09,616 | 15 | 183,05 | |
15 | 183,05 | |||
1 | 183,05 | |||
14 | 183,05 | |||
26/04/2024 | 19:04:02,878 | 55 | 182,45 | |
55 | 182,45 | |||
14 | 182,45 | |||
14 | 182,45 | |||
27 | 182,45 | |||
26/04/2024 | 19:03:56,622 | 5 | 183,15 | |
5 | 183,15 | |||
5 | 183,15 | |||
26/04/2024 | 19:02:26,479 | 3 | 183,15 | |
3 | 183,15 | |||
3 | 183,15 | |||
26/04/2024 | 18:31:58,976 | 2 | 183,10 | |
2 | 183,10 | |||
2 | 183,10 | |||
26/04/2024 | 18:01:49,625 | 7 | 182,30 | |
7 | 182,30 | |||
7 | 182,30 | |||
26/04/2024 | 17:36:54,839 | 9 | 182,30 | |
9 | 182,30 | |||
9 | 182,30 | |||
26/04/2024 | 17:04:56,735 | 2 | 183,45 | |
2 | 183,45 | |||
2 | 183,45 | |||
26/04/2024 | 16:40:44,302 | 8 | 183,70 | |
8 | 183,70 | |||
8 | 183,70 | |||
26/04/2024 | 16:37:38,168 | 4 | 183,75 | |
4 | 183,75 | |||
4 | 183,75 | |||
26/04/2024 | 16:37:37,357 | 96 | 183,80 | |
96 | 183,80 | |||
96 | 183,80 | |||
26/04/2024 | 16:35:18,927 | 150 | 184,05 | |
150 | 184,05 | |||
150 | 184,05 | |||
26/04/2024 | 16:34:12,764 | 126 | 184,00 | |
126 | 184,00 | |||
76 | 184,00 | |||
50 | 184,00 | |||
26/04/2024 | 16:33:07,163 | 105 | 183,85 | |
105 | 183,85 | |||
30 | 183,85 | |||
75 | 183,85 | |||
26/04/2024 | 16:32:30,854 | 250 | 183,85 | |
250 | 183,85 | |||
250 | 183,85 | |||
26/04/2024 | 16:31:17,660 | 250 | 183,85 | |
250 | 183,85 | |||
250 | 183,85 | |||
26/04/2024 | 16:30:35,848 | 100 | 183,75 | |
100 | 183,75 | |||
100 | 183,75 | |||
26/04/2024 | 16:25:10,569 | 40 | 183,50 | |
40 | 183,50 | |||
40 | 183,50 | |||
26/04/2024 | 16:21:51,331 | 6 | 183,30 | |
6 | 183,30 | |||
6 | 183,30 | |||
26/04/2024 | 16:21:26,185 | 150 | 183,35 | |
150 | 183,35 | |||
150 | 183,35 | |||
26/04/2024 | 16:03:00,821 | 100 | 183,20 | |
50 | 183,20 | |||
100 | 183,20 | |||
50 | 183,20 | |||
26/04/2024 | 16:02:52,245 | 11 | 183,15 | |
11 | 183,15 | |||
11 | 183,15 | |||
26/04/2024 | 16:01:11,724 | 147 | 182,95 | |
147 | 182,95 | |||
147 | 182,95 | |||
26/04/2024 | 16:01:02,678 | 147 | 182,90 | |
147 | 182,90 | |||
147 | 182,90 | |||
26/04/2024 | 15:54:01,795 | 50 | 182,90 | |
50 | 182,90 | |||
50 | 182,90 | |||
26/04/2024 | 15:45:46,493 | 1 | 182,65 | |
1 | 182,65 | |||
1 | 182,65 | |||
26/04/2024 | 15:36:21,207 | 1 | 182,10 | |
1 | 182,10 | |||
1 | 182,10 | |||
26/04/2024 | 15:29:58,139 | 63 | 182,05 | |
63 | 182,05 | |||
63 | 182,05 | |||
26/04/2024 | 15:28:39,515 | 63 | 182,10 | |
63 | 182,10 | |||
63 | 182,10 | |||
26/04/2024 | 15:27:41,497 | 100 | 182,25 | |
100 | 182,25 | |||
100 | 182,25 | |||
26/04/2024 | 15:27:18,349 | 5 | 182,30 | |
5 | 182,30 | |||
5 | 182,30 | |||
26/04/2024 | 15:26:15,138 | 100 | 182,30 | |
100 | 182,30 | |||
100 | 182,30 | |||
26/04/2024 | 15:19:49,549 | 10 | 182,25 | |
10 | 182,25 | |||
10 | 182,25 | |||
26/04/2024 | 15:05:50,461 | 14 | 182,35 | |
14 | 182,35 | |||
14 | 182,35 | |||
26/04/2024 | 15:04:23,790 | 1 | 182,45 | |
1 | 182,45 | |||
1 | 182,45 | |||
26/04/2024 | 15:03:57,788 | 1 | 182,25 | |
1 | 182,25 | |||
1 | 182,25 | |||
26/04/2024 | 14:50:58,308 | 6 | 182,30 | |
6 | 182,30 | |||
6 | 182,30 | |||
26/04/2024 | 14:29:25,195 | 4 | 182,30 | |
4 | 182,30 | |||
4 | 182,30 | |||
26/04/2024 | 14:23:25,838 | 29 | 182,40 | |
29 | 182,40 | |||
29 | 182,40 | |||
26/04/2024 | 14:19:43,233 | 15 | 182,55 | |
15 | 182,55 | |||
15 | 182,55 | |||
26/04/2024 | 14:19:06,576 | 7 | 182,50 | |
7 | 182,50 | |||
7 | 182,50 | |||
26/04/2024 | 14:08:37,405 | 30 | 182,40 | |
30 | 182,40 | |||
30 | 182,40 | |||
26/04/2024 | 14:07:49,144 | 10 | 182,35 | |
10 | 182,35 | |||
10 | 182,35 | |||
26/04/2024 | 14:05:48,364 | 100 | 182,40 | |
100 | 182,40 | |||
100 | 182,40 | |||
26/04/2024 | 13:55:38,920 | 1 | 182,55 | |
1 | 182,55 | |||
1 | 182,55 | |||
26/04/2024 | 13:52:24,188 | 10 | 182,65 | |
10 | 182,65 | |||
10 | 182,65 | |||
26/04/2024 | 13:52:08,634 | 3 | 182,65 | |
3 | 182,65 | |||
3 | 182,65 | |||
26/04/2024 | 13:43:55,656 | 25 | 182,65 | |
25 | 182,65 | |||
25 | 182,65 | |||
26/04/2024 | 13:41:11,390 | 20 | 182,55 | |
20 | 182,55 | |||
20 | 182,55 | |||
26/04/2024 | 13:39:09,411 | 250 | 182,55 | |
250 | 182,55 | |||
250 | 182,55 | |||
26/04/2024 | 13:34:21,561 | 3 | 182,75 | |
3 | 182,75 | |||
3 | 182,75 | |||
26/04/2024 | 13:25:52,139 | 50 | 182,75 | |
50 | 182,75 | |||
50 | 182,75 | |||
26/04/2024 | 13:21:55,447 | 50 | 182,85 | |
50 | 182,85 | |||
50 | 182,85 | |||
26/04/2024 | 13:17:15,848 | 680 | 183,00 | |
680 | 183,00 | |||
680 | 183,00 | |||
26/04/2024 | 13:15:10,199 | 250 | 183,00 | |
250 | 183,00 | |||
250 | 183,00 | |||
26/04/2024 | 13:02:58,251 | 50 | 182,90 | |
50 | 182,90 | |||
50 | 182,90 | |||
26/04/2024 | 13:01:14,415 | 3 | 182,95 | |
3 | 182,95 | |||
3 | 182,95 | |||
26/04/2024 | 12:59:08,603 | 115 | 182,75 | |
115 | 182,75 | |||
115 | 182,75 | |||
26/04/2024 | 12:39:57,895 | 179 | 182,45 | |
179 | 182,45 | |||
179 | 182,45 | |||
26/04/2024 | 12:37:33,894 | 2 | 182,45 | |
2 | 182,45 | |||
2 | 182,45 | |||
26/04/2024 | 12:34:28,100 | 19 | 182,40 | |
19 | 182,40 | |||
19 | 182,40 | |||
26/04/2024 | 12:11:42,120 | 20 | 182,45 | |
20 | 182,45 | |||
20 | 182,45 | |||
26/04/2024 | 12:09:30,676 | 1 | 182,35 | |
1 | 182,35 | |||
1 | 182,35 | |||
26/04/2024 | 11:57:00,152 | 250 | 182,25 | |
250 | 182,25 | |||
250 | 182,25 | |||
26/04/2024 | 11:55:54,957 | 22 | 182,25 | |
22 | 182,25 | |||
22 | 182,25 | |||
26/04/2024 | 11:44:58,702 | 350 | 182,30 | |
350 | 182,30 | |||
350 | 182,30 | |||
26/04/2024 | 11:44:44,071 | 15 | 182,50 | |
15 | 182,50 | |||
15 | 182,50 | |||
26/04/2024 | 11:18:30,869 | 15 | 182,70 | |
15 | 182,70 | |||
15 | 182,70 | |||
26/04/2024 | 11:08:57,892 | 50 | 182,85 | |
50 | 182,85 | |||
50 | 182,85 | |||
26/04/2024 | 11:03:55,120 | 2 | 182,70 | |
2 | 182,70 | |||
2 | 182,70 | |||
26/04/2024 | 11:02:08,728 | 60 | 182,75 | |
60 | 182,75 | |||
60 | 182,75 | |||
26/04/2024 | 10:58:00,449 | 5 | 182,55 | |
5 | 182,55 | |||
5 | 182,55 | |||
26/04/2024 | 10:55:22,194 | 100 | 182,70 | |
100 | 182,70 | |||
100 | 182,70 | |||
26/04/2024 | 10:44:57,120 | 23 | 182,80 | |
23 | 182,80 | |||
23 | 182,80 | |||
26/04/2024 | 10:44:49,815 | 250 | 182,75 | |
250 | 182,75 | |||
250 | 182,75 | |||
26/04/2024 | 10:43:05,927 | 250 | 182,65 | |
250 | 182,65 | |||
250 | 182,65 | |||
26/04/2024 | 10:18:52,353 | 20 | 182,60 | |
20 | 182,60 | |||
20 | 182,60 | |||
26/04/2024 | 10:16:57,934 | 6 | 182,70 | |
6 | 182,70 | |||
6 | 182,70 | |||
26/04/2024 | 09:57:11,101 | 40 | 182,20 | |
40 | 182,20 | |||
40 | 182,20 | |||
26/04/2024 | 09:48:49,661 | 1 | 182,35 | |
1 | 182,35 | |||
1 | 182,35 | |||
26/04/2024 | 09:31:59,110 | 1 | 181,85 | |
1 | 181,85 | |||
1 | 181,85 | |||
26/04/2024 | 09:30:52,956 | 100 | 181,60 | |
100 | 181,60 | |||
100 | 181,60 | |||
26/04/2024 | 09:28:41,736 | 7 | 181,95 | |
7 | 181,95 | |||
7 | 181,95 | |||
26/04/2024 | 09:09:40,390 | 50 | 182,80 | |
50 | 182,80 | |||
50 | 182,80 | |||
26/04/2024 | 08:49:51,183 | 66 | 181,60 | |
66 | 181,60 | |||
66 | 181,60 | |||
26/04/2024 | 08:33:19,380 | 1 | 182,30 | |
1 | 182,30 | |||
1 | 182,30 | |||
26/04/2024 | 08:32:00,143 | 7 | 182,35 | |
7 | 182,35 | |||
7 | 182,35 | |||
26/04/2024 | 08:26:53,475 | 3 | 181,65 | |
3 | 181,65 | |||
3 | 181,65 | |||
26/04/2024 | 08:26:27,058 | 2 | 182,35 | |
2 | 182,35 | |||
2 | 182,35 | |||
26/04/2024 | 08:00:14,758 | 1 | 182,25 | |
1 | 182,25 | |||
1 | 182,25 | |||
26/04/2024 | 08:00:01,011 | 2 | 182,30 | |
2 | 182,30 | |||
2 | 182,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00