iShares Core EO STOX.50 U.E.DE
- Informations
- Dernièr
- Négocier des titres
53
51
51,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 13:32:36,221 | 96 | 51,61 | |
96 | 51,61 | |||
96 | 51,61 | |||
21/05/2024 | 13:20:04,437 | 1 | 51,60 | |
1 | 51,60 | |||
1 | 51,60 | |||
21/05/2024 | 12:57:12,454 | 70 | 51,61 | |
70 | 51,61 | |||
70 | 51,61 | |||
21/05/2024 | 12:39:35,466 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
21/05/2024 | 12:39:03,199 | 1 | 51,63 | |
1 | 51,63 | |||
1 | 51,63 | |||
21/05/2024 | 12:37:05,635 | 1 | 51,63 | |
1 | 51,63 | |||
1 | 51,63 | |||
21/05/2024 | 12:37:01,811 | 1 | 51,62 | |
1 | 51,62 | |||
1 | 51,62 | |||
21/05/2024 | 12:26:30,697 | 1 | 51,61 | |
1 | 51,61 | |||
1 | 51,61 | |||
21/05/2024 | 12:21:43,490 | 39 | 51,61 | |
39 | 51,61 | |||
39 | 51,61 | |||
21/05/2024 | 12:15:01,598 | 135 | 51,62 | |
135 | 51,62 | |||
135 | 51,62 | |||
21/05/2024 | 12:14:37,916 | 10 | 51,62 | |
10 | 51,62 | |||
10 | 51,62 | |||
21/05/2024 | 12:06:40,608 | 590 | 51,59 | |
590 | 51,59 | |||
590 | 51,59 | |||
21/05/2024 | 12:00:21,814 | 12 | 51,51 | |
12 | 51,51 | |||
12 | 51,51 | |||
21/05/2024 | 11:57:16,693 | 1 | 51,51 | |
1 | 51,51 | |||
1 | 51,51 | |||
21/05/2024 | 11:45:32,421 | 8 | 51,57 | |
8 | 51,57 | |||
8 | 51,57 | |||
21/05/2024 | 11:40:10,670 | 1 | 51,59 | |
1 | 51,59 | |||
1 | 51,59 | |||
21/05/2024 | 11:39:00,440 | 104 | 51,60 | |
100 | 51,60 | |||
4 | 51,60 | |||
104 | 51,60 | |||
21/05/2024 | 11:35:16,265 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
21/05/2024 | 11:30:05,966 | 109 | 51,65 | |
109 | 51,65 | |||
109 | 51,65 | |||
21/05/2024 | 11:30:04,657 | 7 | 51,64 | |
7 | 51,64 | |||
7 | 51,64 | |||
21/05/2024 | 11:22:36,235 | 1 | 51,67 | |
1 | 51,67 | |||
1 | 51,67 | |||
21/05/2024 | 11:10:25,130 | 58 | 51,68 | |
58 | 51,68 | |||
58 | 51,68 | |||
21/05/2024 | 11:07:14,042 | 60 | 51,67 | |
60 | 51,67 | |||
60 | 51,67 | |||
21/05/2024 | 11:00:34,064 | 200 | 51,66 | |
200 | 51,66 | |||
200 | 51,66 | |||
21/05/2024 | 10:53:42,446 | 10 | 51,67 | |
10 | 51,67 | |||
10 | 51,67 | |||
21/05/2024 | 10:51:39,137 | 20 | 51,69 | |
20 | 51,69 | |||
20 | 51,69 | |||
21/05/2024 | 10:48:16,264 | 5 | 51,67 | |
5 | 51,67 | |||
5 | 51,67 | |||
21/05/2024 | 10:44:54,751 | 1 000 | 51,64 | |
1 000 | 51,64 | |||
1 000 | 51,64 | |||
21/05/2024 | 10:44:07,450 | 483 | 51,66 | |
483 | 51,66 | |||
483 | 51,66 | |||
21/05/2024 | 10:42:01,625 | 2 000 | 51,66 | |
2 000 | 51,66 | |||
2 000 | 51,66 | |||
21/05/2024 | 10:33:43,865 | 150 | 51,69 | |
150 | 51,69 | |||
150 | 51,69 | |||
21/05/2024 | 10:28:15,349 | 19 | 51,72 | |
19 | 51,72 | |||
19 | 51,72 | |||
21/05/2024 | 10:22:04,246 | 868 | 51,74 | |
868 | 51,74 | |||
868 | 51,74 | |||
21/05/2024 | 10:15:45,647 | 2 | 51,72 | |
2 | 51,72 | |||
2 | 51,72 | |||
21/05/2024 | 10:14:02,489 | 79 | 51,71 | |
79 | 51,71 | |||
79 | 51,71 | |||
21/05/2024 | 10:11:05,396 | 1 | 51,75 | |
1 | 51,75 | |||
1 | 51,75 | |||
21/05/2024 | 10:10:48,264 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
21/05/2024 | 09:30:08,739 | 1 | 51,84 | |
1 | 51,84 | |||
1 | 51,84 | |||
21/05/2024 | 09:23:24,865 | 20 | 51,83 | |
20 | 51,83 | |||
20 | 51,83 | |||
21/05/2024 | 09:21:34,918 | 3 | 51,82 | |
3 | 51,82 | |||
3 | 51,82 | |||
21/05/2024 | 09:21:12,918 | 1 | 51,83 | |
1 | 51,83 | |||
1 | 51,83 | |||
21/05/2024 | 09:20:34,463 | 100 | 51,84 | |
100 | 51,84 | |||
100 | 51,84 | |||
21/05/2024 | 09:17:01,559 | 1 | 51,83 | |
1 | 51,83 | |||
1 | 51,83 | |||
21/05/2024 | 09:04:27,799 | 2 | 51,83 | |
1 | 51,83 | |||
1 | 51,83 | |||
2 | 51,83 | |||
21/05/2024 | 08:48:05,227 | 1 | 51,80 | |
1 | 51,80 | |||
1 | 51,80 | |||
21/05/2024 | 08:47:55,949 | 1 | 51,79 | |
1 | 51,79 | |||
1 | 51,79 | |||
21/05/2024 | 08:33:04,059 | 3 | 51,84 | |
3 | 51,84 | |||
3 | 51,84 | |||
21/05/2024 | 08:00:54,709 | 400 | 51,75 | |
400 | 51,75 | |||
200 | 51,75 | |||
200 | 51,75 | |||
21/05/2024 | 08:00:25,526 | 61 | 51,76 | |
61 | 51,76 | |||
61 | 51,76 | |||
21/05/2024 | 08:00:18,970 | 11 | 51,74 | |
11 | 51,74 | |||
11 | 51,74 | |||
21/05/2024 | 08:00:09,723 | 96 | 51,76 | |
96 | 51,76 | |||
96 | 51,76 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 13:39:39
dernière actualisation:
21/05/2024 @ 13:39:39