Henkel AG & Co. KGaA VZ
- Informations
- Dernièr
- Négocier des titres
138
128
74,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:55:09,659 | 210 | 74,44 | |
210 | 74,44 | |||
210 | 74,44 | |||
30/04/2024 | 21:54:49,136 | 210 | 74,44 | |
210 | 74,44 | |||
40 | 74,44 | |||
135 | 74,44 | |||
35 | 74,44 | |||
30/04/2024 | 21:29:49,831 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
30/04/2024 | 21:24:23,502 | 210 | 74,40 | |
210 | 74,40 | |||
210 | 74,40 | |||
30/04/2024 | 21:23:53,731 | 210 | 74,28 | |
210 | 74,28 | |||
210 | 74,28 | |||
30/04/2024 | 20:33:53,654 | 4 | 74,32 | |
4 | 74,32 | |||
4 | 74,32 | |||
30/04/2024 | 20:15:57,568 | 100 | 74,32 | |
60 | 74,32 | |||
100 | 74,32 | |||
40 | 74,32 | |||
30/04/2024 | 19:55:54,092 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
30/04/2024 | 19:24:20,339 | 9 | 74,60 | |
9 | 74,60 | |||
9 | 74,60 | |||
30/04/2024 | 19:06:50,221 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
30/04/2024 | 18:16:23,659 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
30/04/2024 | 18:15:47,648 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
30/04/2024 | 17:50:51,634 | 14 | 74,32 | |
14 | 74,32 | |||
14 | 74,32 | |||
30/04/2024 | 17:35:43,557 | 90 | 74,32 | |
90 | 74,32 | |||
90 | 74,32 | |||
30/04/2024 | 17:29:57,370 | 150 | 74,42 | |
150 | 74,42 | |||
150 | 74,42 | |||
30/04/2024 | 17:28:53,557 | 97 | 74,48 | |
97 | 74,48 | |||
97 | 74,48 | |||
30/04/2024 | 17:12:26,955 | 4 | 74,38 | |
4 | 74,38 | |||
4 | 74,38 | |||
30/04/2024 | 17:09:54,167 | 11 | 74,32 | |
11 | 74,32 | |||
11 | 74,32 | |||
30/04/2024 | 17:09:33,874 | 100 | 74,34 | |
100 | 74,34 | |||
100 | 74,34 | |||
30/04/2024 | 16:59:19,053 | 65 | 74,56 | |
65 | 74,56 | |||
65 | 74,56 | |||
30/04/2024 | 16:49:55,169 | 80 | 74,62 | |
80 | 74,62 | |||
80 | 74,62 | |||
30/04/2024 | 16:40:10,467 | 160 | 74,66 | |
160 | 74,66 | |||
160 | 74,66 | |||
30/04/2024 | 16:34:25,192 | 25 | 74,62 | |
25 | 74,62 | |||
25 | 74,62 | |||
30/04/2024 | 16:33:44,861 | 116 | 74,60 | |
116 | 74,60 | |||
116 | 74,60 | |||
30/04/2024 | 16:30:36,396 | 28 | 74,60 | |
28 | 74,60 | |||
28 | 74,60 | |||
30/04/2024 | 16:15:03,910 | 40 | 74,60 | |
40 | 74,60 | |||
40 | 74,60 | |||
30/04/2024 | 16:14:21,263 | 25 | 74,62 | |
25 | 74,62 | |||
25 | 74,62 | |||
30/04/2024 | 16:07:44,071 | 200 | 74,66 | |
200 | 74,66 | |||
200 | 74,66 | |||
30/04/2024 | 16:06:24,085 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
30/04/2024 | 15:57:31,568 | 150 | 74,60 | |
150 | 74,60 | |||
150 | 74,60 | |||
30/04/2024 | 15:57:31,107 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:57:19,363 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:57:18,676 | 205 | 74,60 | |
205 | 74,60 | |||
205 | 74,60 | |||
30/04/2024 | 15:57:18,471 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:57:18,132 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:57:17,776 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:57:17,415 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:57:17,088 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:57:16,892 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:57:14,150 | 405 | 74,60 | |
405 | 74,60 | |||
405 | 74,60 | |||
30/04/2024 | 15:53:47,546 | 100 | 74,54 | |
100 | 74,54 | |||
100 | 74,54 | |||
30/04/2024 | 15:47:46,220 | 29 | 74,54 | |
29 | 74,54 | |||
29 | 74,54 | |||
30/04/2024 | 15:47:35,766 | 20 | 74,54 | |
20 | 74,54 | |||
20 | 74,54 | |||
30/04/2024 | 15:39:18,890 | 6 | 74,56 | |
6 | 74,56 | |||
6 | 74,56 | |||
30/04/2024 | 15:36:23,747 | 2 | 74,54 | |
2 | 74,54 | |||
2 | 74,54 | |||
30/04/2024 | 15:35:05,133 | 14 | 74,54 | |
14 | 74,54 | |||
14 | 74,54 | |||
30/04/2024 | 15:31:09,671 | 20 | 74,52 | |
20 | 74,52 | |||
20 | 74,52 | |||
30/04/2024 | 15:23:39,109 | 95 | 74,62 | |
95 | 74,62 | |||
95 | 74,62 | |||
30/04/2024 | 15:23:32,310 | 405 | 74,62 | |
405 | 74,62 | |||
405 | 74,62 | |||
30/04/2024 | 15:15:53,653 | 3 | 74,62 | |
3 | 74,62 | |||
3 | 74,62 | |||
30/04/2024 | 15:15:15,937 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
30/04/2024 | 15:09:42,974 | 100 | 74,62 | |
100 | 74,62 | |||
100 | 74,62 | |||
30/04/2024 | 15:06:19,007 | 55 | 74,62 | |
55 | 74,62 | |||
55 | 74,62 | |||
30/04/2024 | 14:59:35,811 | 205 | 74,58 | |
205 | 74,58 | |||
205 | 74,58 | |||
30/04/2024 | 14:54:31,618 | 700 | 74,56 | |
700 | 74,56 | |||
700 | 74,56 | |||
30/04/2024 | 14:51:37,396 | 10 | 74,50 | |
10 | 74,50 | |||
10 | 74,50 | |||
30/04/2024 | 14:51:20,303 | 15 | 74,46 | |
15 | 74,46 | |||
15 | 74,46 | |||
30/04/2024 | 14:41:42,848 | 140 | 74,36 | |
140 | 74,36 | |||
140 | 74,36 | |||
30/04/2024 | 14:38:11,009 | 80 | 74,36 | |
80 | 74,36 | |||
80 | 74,36 | |||
30/04/2024 | 14:14:45,225 | 60 | 74,28 | |
60 | 74,28 | |||
60 | 74,28 | |||
30/04/2024 | 13:49:34,996 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
30/04/2024 | 13:27:53,818 | 100 | 74,34 | |
100 | 74,34 | |||
100 | 74,34 | |||
30/04/2024 | 13:26:26,122 | 14 | 74,40 | |
14 | 74,40 | |||
14 | 74,40 | |||
30/04/2024 | 13:08:11,355 | 100 | 74,48 | |
100 | 74,48 | |||
100 | 74,48 | |||
30/04/2024 | 12:54:47,735 | 80 | 74,52 | |
80 | 74,52 | |||
80 | 74,52 | |||
30/04/2024 | 12:45:39,527 | 205 | 74,50 | |
205 | 74,50 | |||
205 | 74,50 | |||
30/04/2024 | 12:45:39,116 | 100 | 74,50 | |
100 | 74,50 | |||
100 | 74,50 | |||
30/04/2024 | 12:45:26,831 | 200 | 74,50 | |
200 | 74,50 | |||
200 | 74,50 | |||
30/04/2024 | 12:45:21,266 | 16 | 74,48 | |
16 | 74,48 | |||
16 | 74,48 | |||
30/04/2024 | 12:44:21,162 | 31 | 74,50 | |
21 | 74,50 | |||
31 | 74,50 | |||
10 | 74,50 | |||
30/04/2024 | 12:40:06,832 | 26 | 74,40 | |
26 | 74,40 | |||
26 | 74,40 | |||
30/04/2024 | 12:34:31,567 | 260 | 74,42 | |
45 | 74,42 | |||
260 | 74,42 | |||
215 | 74,42 | |||
30/04/2024 | 12:34:18,125 | 405 | 74,42 | |
405 | 74,42 | |||
405 | 74,42 | |||
30/04/2024 | 12:28:29,641 | 205 | 74,40 | |
205 | 74,40 | |||
205 | 74,40 | |||
30/04/2024 | 12:14:49,875 | 10 | 74,38 | |
10 | 74,38 | |||
10 | 74,38 | |||
30/04/2024 | 12:12:43,995 | 30 | 74,42 | |
30 | 74,42 | |||
30 | 74,42 | |||
30/04/2024 | 12:09:24,937 | 8 | 74,42 | |
8 | 74,42 | |||
8 | 74,42 | |||
30/04/2024 | 12:01:01,864 | 268 | 74,40 | |
268 | 74,40 | |||
268 | 74,40 | |||
30/04/2024 | 11:58:27,349 | 210 | 74,40 | |
210 | 74,40 | |||
210 | 74,40 | |||
30/04/2024 | 11:57:15,993 | 150 | 74,40 | |
150 | 74,40 | |||
150 | 74,40 | |||
30/04/2024 | 11:53:14,516 | 350 | 74,40 | |
350 | 74,40 | |||
350 | 74,40 | |||
30/04/2024 | 11:52:54,384 | 100 | 74,42 | |
100 | 74,42 | |||
100 | 74,42 | |||
30/04/2024 | 11:51:22,800 | 50 | 74,42 | |
50 | 74,42 | |||
50 | 74,42 | |||
30/04/2024 | 11:33:20,596 | 100 | 74,40 | |
100 | 74,40 | |||
100 | 74,40 | |||
30/04/2024 | 11:32:34,278 | 3 | 74,38 | |
3 | 74,38 | |||
3 | 74,38 | |||
30/04/2024 | 11:31:44,921 | 95 | 74,40 | |
95 | 74,40 | |||
95 | 74,40 | |||
30/04/2024 | 11:31:27,268 | 405 | 74,40 | |
405 | 74,40 | |||
405 | 74,40 | |||
30/04/2024 | 11:30:04,796 | 95 | 74,42 | |
95 | 74,42 | |||
95 | 74,42 | |||
30/04/2024 | 11:29:59,919 | 405 | 74,40 | |
405 | 74,40 | |||
405 | 74,40 | |||
30/04/2024 | 11:20:11,116 | 52 | 74,44 | |
52 | 74,44 | |||
52 | 74,44 | |||
30/04/2024 | 11:16:15,339 | 80 | 74,42 | |
80 | 74,42 | |||
80 | 74,42 | |||
30/04/2024 | 11:14:40,294 | 52 | 74,36 | |
52 | 74,36 | |||
52 | 74,36 | |||
30/04/2024 | 11:14:24,891 | 25 | 74,36 | |
25 | 74,36 | |||
25 | 74,36 | |||
30/04/2024 | 10:59:00,519 | 205 | 74,32 | |
205 | 74,32 | |||
205 | 74,32 | |||
30/04/2024 | 10:53:19,971 | 20 | 74,32 | |
20 | 74,32 | |||
20 | 74,32 | |||
30/04/2024 | 10:45:33,296 | 23 | 74,28 | |
23 | 74,28 | |||
23 | 74,28 | |||
30/04/2024 | 10:39:51,517 | 200 | 74,24 | |
200 | 74,24 | |||
200 | 74,24 | |||
30/04/2024 | 10:27:17,532 | 120 | 74,40 | |
120 | 74,40 | |||
120 | 74,40 | |||
30/04/2024 | 10:16:28,261 | 150 | 74,34 | |
150 | 74,34 | |||
150 | 74,34 | |||
30/04/2024 | 10:16:23,925 | 325 | 74,34 | |
325 | 74,34 | |||
325 | 74,34 | |||
30/04/2024 | 10:15:59,952 | 325 | 74,34 | |
325 | 74,34 | |||
325 | 74,34 | |||
30/04/2024 | 10:12:28,176 | 205 | 74,28 | |
205 | 74,28 | |||
205 | 74,28 | |||
30/04/2024 | 10:10:48,277 | 100 | 74,30 | |
100 | 74,30 | |||
100 | 74,30 | |||
30/04/2024 | 09:56:33,415 | 200 | 74,26 | |
200 | 74,26 | |||
200 | 74,26 | |||
30/04/2024 | 09:47:14,325 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
30/04/2024 | 09:40:45,094 | 55 | 74,26 | |
55 | 74,26 | |||
55 | 74,26 | |||
30/04/2024 | 09:40:19,381 | 50 | 74,26 | |
50 | 74,26 | |||
50 | 74,26 | |||
30/04/2024 | 09:32:18,435 | 300 | 74,28 | |
300 | 74,28 | |||
300 | 74,28 | |||
30/04/2024 | 09:31:21,758 | 65 | 74,28 | |
65 | 74,28 | |||
65 | 74,28 | |||
30/04/2024 | 09:25:12,259 | 405 | 74,20 | |
405 | 74,20 | |||
405 | 74,20 | |||
30/04/2024 | 09:24:15,628 | 8 | 74,16 | |
8 | 74,16 | |||
8 | 74,16 | |||
30/04/2024 | 09:23:26,775 | 18 | 74,16 | |
18 | 74,16 | |||
18 | 74,16 | |||
30/04/2024 | 09:18:02,059 | 205 | 74,18 | |
205 | 74,18 | |||
205 | 74,18 | |||
30/04/2024 | 09:17:28,782 | 36 | 74,10 | |
36 | 74,10 | |||
36 | 74,10 | |||
30/04/2024 | 09:14:05,523 | 80 | 74,20 | |
80 | 74,20 | |||
80 | 74,20 | |||
30/04/2024 | 09:13:12,229 | 275 | 74,16 | |
275 | 74,16 | |||
275 | 74,16 | |||
30/04/2024 | 09:09:50,560 | 95 | 74,06 | |
95 | 74,06 | |||
95 | 74,06 | |||
30/04/2024 | 09:09:50,375 | 205 | 74,06 | |
205 | 74,06 | |||
205 | 74,06 | |||
30/04/2024 | 09:08:14,421 | 13 | 74,02 | |
13 | 74,02 | |||
13 | 74,02 | |||
30/04/2024 | 09:06:58,623 | 205 | 74,00 | |
205 | 74,00 | |||
205 | 74,00 | |||
30/04/2024 | 09:01:35,453 | 4 | 74,16 | |
4 | 74,16 | |||
4 | 74,16 | |||
30/04/2024 | 09:01:08,160 | 71 | 74,00 | |
71 | 74,00 | |||
60 | 74,00 | |||
11 | 74,00 | |||
30/04/2024 | 09:01:03,688 | 203 | 74,00 | |
24 | 74,00 | |||
60 | 74,00 | |||
32 | 74,00 | |||
6 | 74,00 | |||
81 | 74,00 | |||
203 | 74,00 | |||
30/04/2024 | 09:00:23,734 | 150 | 73,88 | |
150 | 73,88 | |||
150 | 73,88 | |||
30/04/2024 | 09:00:23,570 | 5 | 73,56 | |
5 | 73,56 | |||
5 | 73,56 | |||
30/04/2024 | 08:47:26,417 | 150 | 73,38 | |
150 | 73,38 | |||
150 | 73,38 | |||
30/04/2024 | 08:23:07,967 | 30 | 73,38 | |
30 | 73,38 | |||
25 | 73,38 | |||
5 | 73,38 | |||
30/04/2024 | 08:02:09,571 | 210 | 73,44 | |
210 | 73,44 | |||
210 | 73,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00