Covestro AG
- Informations
- Dernièr
- Négocier des titres
112
103
47,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:52:08,083 | 40 | 47,56 | |
40 | 47,56 | |||
40 | 47,56 | |||
03/05/2024 | 20:55:25,491 | 58 | 47,40 | |
58 | 47,40 | |||
58 | 47,40 | |||
03/05/2024 | 19:40:09,492 | 18 | 47,40 | |
18 | 47,40 | |||
18 | 47,40 | |||
03/05/2024 | 19:26:23,674 | 1 | 47,55 | |
1 | 47,55 | |||
1 | 47,55 | |||
03/05/2024 | 19:25:52,359 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
03/05/2024 | 19:17:03,367 | 250 | 47,40 | |
250 | 47,40 | |||
99 | 47,40 | |||
101 | 47,40 | |||
50 | 47,40 | |||
03/05/2024 | 19:04:23,627 | 1 | 47,54 | |
1 | 47,54 | |||
1 | 47,54 | |||
03/05/2024 | 19:03:49,094 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
03/05/2024 | 18:55:44,384 | 23 | 47,55 | |
23 | 47,55 | |||
23 | 47,55 | |||
03/05/2024 | 18:21:37,798 | 12 | 47,58 | |
12 | 47,58 | |||
12 | 47,58 | |||
03/05/2024 | 18:04:05,637 | 50 | 47,40 | |
50 | 47,40 | |||
50 | 47,40 | |||
03/05/2024 | 18:04:05,537 | 100 | 47,41 | |
100 | 47,41 | |||
100 | 47,41 | |||
03/05/2024 | 18:00:42,881 | 350 | 47,41 | |
350 | 47,41 | |||
350 | 47,41 | |||
03/05/2024 | 17:29:54,073 | 1 | 47,59 | |
1 | 47,59 | |||
1 | 47,59 | |||
03/05/2024 | 17:29:25,600 | 1 | 47,53 | |
1 | 47,53 | |||
1 | 47,53 | |||
03/05/2024 | 17:22:09,792 | 19 | 47,51 | |
19 | 47,51 | |||
19 | 47,51 | |||
03/05/2024 | 17:15:53,307 | 2 | 47,49 | |
2 | 47,49 | |||
2 | 47,49 | |||
03/05/2024 | 17:14:36,901 | 5 | 47,50 | |
5 | 47,50 | |||
5 | 47,50 | |||
03/05/2024 | 17:09:34,241 | 2 | 47,56 | |
2 | 47,56 | |||
2 | 47,56 | |||
03/05/2024 | 17:09:34,100 | 7 | 47,56 | |
7 | 47,56 | |||
7 | 47,56 | |||
03/05/2024 | 16:46:20,388 | 420 | 47,61 | |
420 | 47,61 | |||
420 | 47,61 | |||
03/05/2024 | 16:45:13,891 | 20 | 47,48 | |
20 | 47,48 | |||
20 | 47,48 | |||
03/05/2024 | 16:42:54,051 | 1 | 47,49 | |
1 | 47,49 | |||
1 | 47,49 | |||
03/05/2024 | 16:42:39,856 | 1 | 47,47 | |
1 | 47,47 | |||
1 | 47,47 | |||
03/05/2024 | 16:34:15,811 | 2 | 47,70 | |
2 | 47,70 | |||
2 | 47,70 | |||
03/05/2024 | 16:33:06,935 | 5 | 47,72 | |
5 | 47,72 | |||
5 | 47,72 | |||
03/05/2024 | 16:29:27,203 | 25 | 47,72 | |
25 | 47,72 | |||
25 | 47,72 | |||
03/05/2024 | 16:26:51,284 | 4 | 47,64 | |
4 | 47,64 | |||
4 | 47,64 | |||
03/05/2024 | 16:22:49,730 | 1 | 47,66 | |
1 | 47,66 | |||
1 | 47,66 | |||
03/05/2024 | 16:22:26,329 | 100 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
03/05/2024 | 16:21:38,883 | 1 | 47,61 | |
1 | 47,61 | |||
1 | 47,61 | |||
03/05/2024 | 16:17:30,322 | 600 | 47,62 | |
600 | 47,62 | |||
600 | 47,62 | |||
03/05/2024 | 16:17:12,626 | 75 | 47,63 | |
75 | 47,63 | |||
75 | 47,63 | |||
03/05/2024 | 16:15:48,468 | 36 | 47,51 | |
36 | 47,51 | |||
36 | 47,51 | |||
03/05/2024 | 16:13:19,636 | 203 | 47,51 | |
203 | 47,51 | |||
203 | 47,51 | |||
03/05/2024 | 16:11:54,446 | 3 | 47,50 | |
3 | 47,50 | |||
3 | 47,50 | |||
03/05/2024 | 16:07:52,284 | 4 | 47,46 | |
4 | 47,46 | |||
4 | 47,46 | |||
03/05/2024 | 16:06:43,503 | 4 | 47,48 | |
4 | 47,48 | |||
4 | 47,48 | |||
03/05/2024 | 16:03:11,553 | 3 | 47,52 | |
3 | 47,52 | |||
3 | 47,52 | |||
03/05/2024 | 16:00:53,593 | 3 | 47,58 | |
3 | 47,58 | |||
3 | 47,58 | |||
03/05/2024 | 16:00:32,169 | 1 | 47,59 | |
1 | 47,59 | |||
1 | 47,59 | |||
03/05/2024 | 15:59:16,358 | 11 | 47,62 | |
11 | 47,62 | |||
11 | 47,62 | |||
03/05/2024 | 15:57:45,314 | 50 | 47,66 | |
50 | 47,66 | |||
50 | 47,66 | |||
03/05/2024 | 15:57:44,840 | 450 | 47,66 | |
450 | 47,66 | |||
450 | 47,66 | |||
03/05/2024 | 15:57:39,837 | 450 | 47,64 | |
450 | 47,64 | |||
450 | 47,64 | |||
03/05/2024 | 15:57:35,802 | 450 | 47,64 | |
450 | 47,64 | |||
450 | 47,64 | |||
03/05/2024 | 15:57:34,943 | 280 | 47,64 | |
280 | 47,64 | |||
280 | 47,64 | |||
03/05/2024 | 15:55:46,406 | 500 | 47,60 | |
500 | 47,60 | |||
500 | 47,60 | |||
03/05/2024 | 15:55:22,397 | 450 | 47,60 | |
450 | 47,60 | |||
450 | 47,60 | |||
03/05/2024 | 15:54:31,716 | 3 | 47,59 | |
3 | 47,59 | |||
3 | 47,59 | |||
03/05/2024 | 15:48:26,694 | 1 | 47,55 | |
1 | 47,55 | |||
1 | 47,55 | |||
03/05/2024 | 15:48:14,354 | 11 | 47,54 | |
11 | 47,54 | |||
11 | 47,54 | |||
03/05/2024 | 15:38:29,274 | 110 | 47,38 | |
110 | 47,38 | |||
110 | 47,38 | |||
03/05/2024 | 15:36:23,094 | 1 | 47,38 | |
1 | 47,38 | |||
1 | 47,38 | |||
03/05/2024 | 15:33:04,366 | 3 | 47,37 | |
3 | 47,37 | |||
3 | 47,37 | |||
03/05/2024 | 15:19:50,630 | 1 | 47,31 | |
1 | 47,31 | |||
1 | 47,31 | |||
03/05/2024 | 14:53:01,423 | 10 | 47,44 | |
10 | 47,44 | |||
10 | 47,44 | |||
03/05/2024 | 14:39:54,016 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
03/05/2024 | 14:30:24,548 | 5 | 47,59 | |
5 | 47,59 | |||
5 | 47,59 | |||
03/05/2024 | 14:29:51,924 | 450 | 47,32 | |
450 | 47,32 | |||
450 | 47,32 | |||
03/05/2024 | 14:26:49,589 | 205 | 47,43 | |
205 | 47,43 | |||
205 | 47,43 | |||
03/05/2024 | 13:50:26,317 | 400 | 47,30 | |
400 | 47,30 | |||
400 | 47,30 | |||
03/05/2024 | 13:50:19,335 | 550 | 47,30 | |
550 | 47,30 | |||
550 | 47,30 | |||
03/05/2024 | 13:45:40,341 | 50 | 47,30 | |
50 | 47,30 | |||
50 | 47,30 | |||
03/05/2024 | 13:36:43,086 | 46 | 47,27 | |
46 | 47,27 | |||
46 | 47,27 | |||
03/05/2024 | 13:24:18,000 | 2 | 47,31 | |
2 | 47,31 | |||
2 | 47,31 | |||
03/05/2024 | 13:11:12,284 | 30 | 47,33 | |
30 | 47,33 | |||
30 | 47,33 | |||
03/05/2024 | 13:07:01,832 | 35 | 47,33 | |
35 | 47,33 | |||
35 | 47,33 | |||
03/05/2024 | 13:03:17,976 | 10 | 47,31 | |
10 | 47,31 | |||
10 | 47,31 | |||
03/05/2024 | 12:47:35,187 | 120 | 47,26 | |
120 | 47,26 | |||
120 | 47,26 | |||
03/05/2024 | 12:42:39,329 | 25 | 47,32 | |
25 | 47,32 | |||
25 | 47,32 | |||
03/05/2024 | 12:33:23,222 | 70 | 47,30 | |
70 | 47,30 | |||
70 | 47,30 | |||
03/05/2024 | 12:21:45,533 | 101 | 47,27 | |
101 | 47,27 | |||
101 | 47,27 | |||
03/05/2024 | 12:10:53,739 | 1 | 47,31 | |
1 | 47,31 | |||
1 | 47,31 | |||
03/05/2024 | 12:10:17,264 | 1 | 47,30 | |
1 | 47,30 | |||
1 | 47,30 | |||
03/05/2024 | 12:09:07,814 | 12 | 47,30 | |
12 | 47,30 | |||
12 | 47,30 | |||
03/05/2024 | 11:29:13,677 | 100 | 47,24 | |
100 | 47,24 | |||
100 | 47,24 | |||
03/05/2024 | 11:28:27,363 | 52 | 47,38 | |
52 | 47,38 | |||
52 | 47,38 | |||
03/05/2024 | 11:28:23,365 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
03/05/2024 | 10:56:42,913 | 22 | 47,42 | |
22 | 47,42 | |||
22 | 47,42 | |||
03/05/2024 | 10:42:41,265 | 40 | 47,41 | |
40 | 47,41 | |||
40 | 47,41 | |||
03/05/2024 | 10:40:29,009 | 31 | 47,40 | |
31 | 47,40 | |||
31 | 47,40 | |||
03/05/2024 | 10:40:28,892 | 5 | 47,39 | |
5 | 47,39 | |||
5 | 47,39 | |||
03/05/2024 | 10:36:53,763 | 1 | 47,33 | |
1 | 47,33 | |||
1 | 47,33 | |||
03/05/2024 | 10:36:13,241 | 1 | 47,31 | |
1 | 47,31 | |||
1 | 47,31 | |||
03/05/2024 | 10:29:34,109 | 60 | 47,30 | |
60 | 47,30 | |||
60 | 47,30 | |||
03/05/2024 | 10:27:20,165 | 10 | 47,30 | |
10 | 47,30 | |||
10 | 47,30 | |||
03/05/2024 | 10:16:13,502 | 150 | 47,44 | |
150 | 47,44 | |||
150 | 47,44 | |||
03/05/2024 | 09:57:09,671 | 1 | 47,41 | |
1 | 47,41 | |||
1 | 47,41 | |||
03/05/2024 | 09:50:14,273 | 3 | 47,46 | |
3 | 47,46 | |||
3 | 47,46 | |||
03/05/2024 | 09:31:59,992 | 140 | 47,49 | |
130 | 47,49 | |||
10 | 47,49 | |||
140 | 47,49 | |||
03/05/2024 | 09:12:56,313 | 1 | 47,27 | |
1 | 47,27 | |||
1 | 47,27 | |||
03/05/2024 | 09:10:44,430 | 450 | 47,37 | |
450 | 47,37 | |||
450 | 47,37 | |||
03/05/2024 | 09:10:43,943 | 134 | 47,37 | |
134 | 47,37 | |||
134 | 47,37 | |||
03/05/2024 | 09:01:39,140 | 50 | 47,48 | |
50 | 47,48 | |||
50 | 47,48 | |||
03/05/2024 | 09:01:03,816 | 368 | 47,45 | |
368 | 47,45 | |||
368 | 47,45 | |||
03/05/2024 | 08:51:08,887 | 4 | 47,58 | |
4 | 47,58 | |||
4 | 47,58 | |||
03/05/2024 | 08:46:33,184 | 120 | 47,39 | |
120 | 47,39 | |||
120 | 47,39 | |||
03/05/2024 | 08:18:23,670 | 27 | 47,32 | |
27 | 47,32 | |||
27 | 47,32 | |||
03/05/2024 | 08:13:15,547 | 1 | 47,32 | |
1 | 47,32 | |||
1 | 47,32 | |||
03/05/2024 | 08:12:49,037 | 1 | 47,50 | |
1 | 47,50 | |||
1 | 47,50 | |||
03/05/2024 | 08:00:27,330 | 1 | 47,50 | |
1 | 47,50 | |||
1 | 47,50 | |||
03/05/2024 | 08:00:23,701 | 1 | 47,32 | |
1 | 47,32 | |||
1 | 47,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00