DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
334
245
5,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 19:29:25,791 | 1 000 | 5,40 | |
1 000 | 5,40 | |||
140 | 5,40 | |||
400 | 5,40 | |||
460 | 5,40 | |||
02/05/2024 | 19:27:47,387 | 50 | 5,42 | |
50 | 5,42 | |||
50 | 5,42 | |||
02/05/2024 | 19:07:59,439 | 100 | 5,40 | |
100 | 5,40 | |||
100 | 5,40 | |||
02/05/2024 | 18:27:54,212 | 448 | 5,435 | |
448 | 5,435 | |||
448 | 5,435 | |||
02/05/2024 | 18:26:43,976 | 552 | 5,435 | |
552 | 5,435 | |||
552 | 5,435 | |||
02/05/2024 | 18:25:49,461 | 500 | 5,435 | |
500 | 5,435 | |||
100 | 5,435 | |||
400 | 5,435 | |||
02/05/2024 | 18:20:24,196 | 500 | 5,37 | |
500 | 5,37 | |||
500 | 5,37 | |||
02/05/2024 | 18:14:44,140 | 560 | 5,375 | |
560 | 5,375 | |||
560 | 5,375 | |||
02/05/2024 | 18:14:37,061 | 550 | 5,375 | |
550 | 5,375 | |||
550 | 5,375 | |||
02/05/2024 | 18:12:46,268 | 6 025 | 5,44 | |
400 | 5,44 | |||
6 025 | 5,44 | |||
4 825 | 5,44 | |||
800 | 5,44 | |||
02/05/2024 | 18:12:42,163 | 1 325 | 5,415 | |
650 | 5,415 | |||
1 325 | 5,415 | |||
675 | 5,415 | |||
02/05/2024 | 18:11:46,646 | 650 | 5,355 | |
650 | 5,355 | |||
650 | 5,355 | |||
02/05/2024 | 18:10:20,934 | 400 | 5,345 | |
400 | 5,345 | |||
400 | 5,345 | |||
02/05/2024 | 18:10:18,872 | 171 | 5,36 | |
121 | 5,36 | |||
171 | 5,36 | |||
50 | 5,36 | |||
02/05/2024 | 17:54:42,504 | 122 | 5,365 | |
122 | 5,365 | |||
122 | 5,365 | |||
02/05/2024 | 17:51:59,977 | 90 | 5,365 | |
90 | 5,365 | |||
90 | 5,365 | |||
02/05/2024 | 17:47:57,237 | 4 628 | 5,32 | |
2 000 | 5,32 | |||
1 000 | 5,32 | |||
678 | 5,32 | |||
750 | 5,32 | |||
200 | 5,32 | |||
2 108 | 5,32 | |||
300 | 5,32 | |||
500 | 5,32 | |||
220 | 5,32 | |||
1 000 | 5,32 | |||
500 | 5,32 | |||
02/05/2024 | 17:47:57,215 | 250 | 5,32 | |
50 | 5,32 | |||
200 | 5,32 | |||
250 | 5,32 | |||
02/05/2024 | 17:36:25,652 | 1 550 | 5,36 | |
1 550 | 5,36 | |||
1 550 | 5,36 | |||
02/05/2024 | 17:33:20,630 | 1 039 | 5,365 | |
250 | 5,365 | |||
1 039 | 5,365 | |||
55 | 5,365 | |||
734 | 5,365 | |||
02/05/2024 | 17:29:58,122 | 1 150 | 5,36 | |
1 150 | 5,36 | |||
1 150 | 5,36 | |||
02/05/2024 | 17:29:41,577 | 1 150 | 5,36 | |
1 150 | 5,36 | |||
1 150 | 5,36 | |||
02/05/2024 | 17:29:24,123 | 1 150 | 5,36 | |
1 150 | 5,36 | |||
1 150 | 5,36 | |||
02/05/2024 | 17:28:10,330 | 500 | 5,36 | |
500 | 5,36 | |||
500 | 5,36 | |||
02/05/2024 | 17:25:09,821 | 748 | 5,36 | |
748 | 5,36 | |||
748 | 5,36 | |||
02/05/2024 | 17:19:25,346 | 500 | 5,37 | |
500 | 5,37 | |||
500 | 5,37 | |||
02/05/2024 | 16:55:52,236 | 1 000 | 5,365 | |
1 000 | 5,365 | |||
1 000 | 5,365 | |||
02/05/2024 | 16:54:10,707 | 5 200 | 5,365 | |
5 200 | 5,365 | |||
5 200 | 5,365 | |||
02/05/2024 | 16:53:52,817 | 1 150 | 5,365 | |
1 150 | 5,365 | |||
1 150 | 5,365 | |||
02/05/2024 | 16:53:44,104 | 1 150 | 5,365 | |
1 150 | 5,365 | |||
1 150 | 5,365 | |||
02/05/2024 | 16:51:37,411 | 100 | 5,37 | |
100 | 5,37 | |||
100 | 5,37 | |||
02/05/2024 | 16:36:50,827 | 550 | 5,365 | |
550 | 5,365 | |||
550 | 5,365 | |||
02/05/2024 | 16:36:45,957 | 1 450 | 5,365 | |
300 | 5,365 | |||
1 450 | 5,365 | |||
1 150 | 5,365 | |||
02/05/2024 | 16:29:46,973 | 275 | 5,37 | |
275 | 5,37 | |||
275 | 5,37 | |||
02/05/2024 | 16:24:00,624 | 63 | 5,37 | |
63 | 5,37 | |||
63 | 5,37 | |||
02/05/2024 | 16:19:20,437 | 1 000 | 5,38 | |
1 000 | 5,38 | |||
1 000 | 5,38 | |||
02/05/2024 | 16:18:10,442 | 75 | 5,38 | |
75 | 5,38 | |||
75 | 5,38 | |||
02/05/2024 | 16:05:17,355 | 104 | 5,36 | |
104 | 5,36 | |||
104 | 5,36 | |||
02/05/2024 | 16:05:08,355 | 104 | 5,36 | |
104 | 5,36 | |||
104 | 5,36 | |||
02/05/2024 | 16:02:02,347 | 850 | 5,36 | |
850 | 5,36 | |||
850 | 5,36 | |||
02/05/2024 | 16:00:27,129 | 558 | 5,38 | |
558 | 5,38 | |||
558 | 5,38 | |||
02/05/2024 | 15:54:05,793 | 375 | 5,37 | |
375 | 5,37 | |||
375 | 5,37 | |||
02/05/2024 | 15:53:27,513 | 240 | 5,38 | |
240 | 5,38 | |||
240 | 5,38 | |||
02/05/2024 | 15:50:40,313 | 1 363 | 5,39 | |
1 363 | 5,39 | |||
1 150 | 5,39 | |||
213 | 5,39 | |||
02/05/2024 | 15:50:34,616 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
02/05/2024 | 15:50:08,519 | 487 | 5,39 | |
487 | 5,39 | |||
487 | 5,39 | |||
02/05/2024 | 15:48:40,573 | 949 | 5,395 | |
949 | 5,395 | |||
949 | 5,395 | |||
02/05/2024 | 15:47:52,604 | 1 | 5,395 | |
1 | 5,395 | |||
1 | 5,395 | |||
02/05/2024 | 15:40:08,425 | 1 050 | 5,395 | |
50 | 5,395 | |||
1 000 | 5,395 | |||
1 050 | 5,395 | |||
02/05/2024 | 15:37:42,765 | 356 | 5,405 | |
356 | 5,405 | |||
356 | 5,405 | |||
02/05/2024 | 15:31:54,896 | 200 | 5,405 | |
200 | 5,405 | |||
200 | 5,405 | |||
02/05/2024 | 15:25:04,706 | 650 | 5,395 | |
650 | 5,395 | |||
650 | 5,395 | |||
02/05/2024 | 15:24:32,437 | 360 | 5,40 | |
360 | 5,40 | |||
360 | 5,40 | |||
02/05/2024 | 15:23:25,704 | 50 | 5,40 | |
50 | 5,40 | |||
50 | 5,40 | |||
02/05/2024 | 15:22:04,487 | 252 | 5,395 | |
252 | 5,395 | |||
252 | 5,395 | |||
02/05/2024 | 15:05:01,405 | 500 | 5,395 | |
500 | 5,395 | |||
500 | 5,395 | |||
02/05/2024 | 15:03:42,209 | 1 000 | 5,40 | |
1 000 | 5,40 | |||
1 000 | 5,40 | |||
02/05/2024 | 15:01:11,043 | 500 | 5,405 | |
500 | 5,405 | |||
500 | 5,405 | |||
02/05/2024 | 14:52:29,733 | 633 | 5,395 | |
300 | 5,395 | |||
333 | 5,395 | |||
633 | 5,395 | |||
02/05/2024 | 14:51:16,010 | 100 | 5,395 | |
100 | 5,395 | |||
100 | 5,395 | |||
02/05/2024 | 14:42:27,597 | 300 | 5,41 | |
300 | 5,41 | |||
300 | 5,41 | |||
02/05/2024 | 14:41:30,448 | 1 000 | 5,42 | |
1 000 | 5,42 | |||
1 000 | 5,42 | |||
02/05/2024 | 14:40:31,893 | 1 033 | 5,41 | |
1 033 | 5,41 | |||
1 033 | 5,41 | |||
02/05/2024 | 14:37:31,844 | 1 150 | 5,41 | |
1 150 | 5,41 | |||
1 150 | 5,41 | |||
02/05/2024 | 14:33:42,124 | 1 150 | 5,395 | |
1 150 | 5,395 | |||
1 150 | 5,395 | |||
02/05/2024 | 14:30:11,020 | 71 | 5,39 | |
71 | 5,39 | |||
71 | 5,39 | |||
02/05/2024 | 14:30:10,459 | 1 150 | 5,39 | |
850 | 5,39 | |||
300 | 5,39 | |||
1 150 | 5,39 | |||
02/05/2024 | 14:30:09,710 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
02/05/2024 | 14:30:02,314 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
02/05/2024 | 14:28:25,758 | 500 | 5,39 | |
500 | 5,39 | |||
500 | 5,39 | |||
02/05/2024 | 14:23:53,404 | 129 | 5,39 | |
129 | 5,39 | |||
129 | 5,39 | |||
02/05/2024 | 14:22:27,141 | 200 | 5,395 | |
200 | 5,395 | |||
200 | 5,395 | |||
02/05/2024 | 14:21:13,270 | 200 | 5,395 | |
200 | 5,395 | |||
200 | 5,395 | |||
02/05/2024 | 14:11:38,537 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
02/05/2024 | 14:02:40,416 | 298 | 5,39 | |
298 | 5,39 | |||
298 | 5,39 | |||
02/05/2024 | 14:02:36,745 | 1 100 | 5,39 | |
1 100 | 5,39 | |||
1 100 | 5,39 | |||
02/05/2024 | 14:01:56,008 | 100 | 5,395 | |
100 | 5,395 | |||
100 | 5,395 | |||
02/05/2024 | 14:01:33,219 | 2 | 5,39 | |
2 | 5,39 | |||
2 | 5,39 | |||
02/05/2024 | 13:56:25,498 | 3 850 | 5,395 | |
3 850 | 5,395 | |||
3 150 | 5,395 | |||
700 | 5,395 | |||
02/05/2024 | 13:55:40,073 | 1 150 | 5,395 | |
1 150 | 5,395 | |||
1 150 | 5,395 | |||
02/05/2024 | 13:52:53,188 | 100 | 5,40 | |
100 | 5,40 | |||
100 | 5,40 | |||
02/05/2024 | 13:44:56,901 | 500 | 5,385 | |
500 | 5,385 | |||
300 | 5,385 | |||
200 | 5,385 | |||
02/05/2024 | 13:19:37,345 | 252 | 5,39 | |
252 | 5,39 | |||
252 | 5,39 | |||
02/05/2024 | 13:19:37,053 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 13:19:36,662 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 13:18:31,397 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 13:17:44,210 | 443 | 5,39 | |
443 | 5,39 | |||
443 | 5,39 | |||
02/05/2024 | 13:17:38,583 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 13:15:02,569 | 361 | 5,39 | |
361 | 5,39 | |||
361 | 5,39 | |||
02/05/2024 | 13:13:06,263 | 400 | 5,40 | |
400 | 5,40 | |||
400 | 5,40 | |||
02/05/2024 | 13:12:02,446 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 13:04:02,445 | 100 | 5,395 | |
100 | 5,395 | |||
100 | 5,395 | |||
02/05/2024 | 13:03:51,717 | 300 | 5,38 | |
300 | 5,38 | |||
300 | 5,38 | |||
02/05/2024 | 13:03:46,412 | 305 | 5,375 | |
305 | 5,375 | |||
5 | 5,375 | |||
300 | 5,375 | |||
02/05/2024 | 13:03:46,357 | 87 | 5,375 | |
87 | 5,375 | |||
87 | 5,375 | |||
02/05/2024 | 13:03:46,178 | 55 | 5,405 | |
55 | 5,405 | |||
55 | 5,405 | |||
02/05/2024 | 12:56:52,835 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 12:52:01,790 | 174 | 5,395 | |
174 | 5,395 | |||
174 | 5,395 | |||
02/05/2024 | 12:46:15,783 | 800 | 5,395 | |
800 | 5,395 | |||
800 | 5,395 | |||
02/05/2024 | 12:38:14,867 | 1 150 | 5,395 | |
1 150 | 5,395 | |||
1 150 | 5,395 | |||
02/05/2024 | 12:37:06,130 | 360 | 5,40 | |
10 | 5,40 | |||
350 | 5,40 | |||
360 | 5,40 | |||
02/05/2024 | 12:36:42,419 | 1 150 | 5,40 | |
1 150 | 5,40 | |||
1 150 | 5,40 | |||
02/05/2024 | 12:32:57,776 | 500 | 5,39 | |
500 | 5,39 | |||
500 | 5,39 | |||
02/05/2024 | 12:30:00,838 | 480 | 5,40 | |
480 | 5,40 | |||
480 | 5,40 | |||
02/05/2024 | 12:29:49,048 | 800 | 5,40 | |
800 | 5,40 | |||
800 | 5,40 | |||
02/05/2024 | 12:24:42,553 | 329 | 5,39 | |
329 | 5,39 | |||
329 | 5,39 | |||
02/05/2024 | 12:24:42,155 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 12:24:41,820 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 12:24:36,049 | 557 | 5,39 | |
557 | 5,39 | |||
557 | 5,39 | |||
02/05/2024 | 12:18:22,672 | 468 | 5,385 | |
468 | 5,385 | |||
468 | 5,385 | |||
02/05/2024 | 12:18:22,400 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
02/05/2024 | 12:18:22,167 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
02/05/2024 | 12:18:21,999 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
918 | 5,385 | |||
232 | 5,385 | |||
02/05/2024 | 12:18:21,639 | 4 150 | 5,385 | |
2 000 | 5,385 | |||
282 | 5,385 | |||
1 150 | 5,385 | |||
3 668 | 5,385 | |||
200 | 5,385 | |||
1 000 | 5,385 | |||
02/05/2024 | 12:18:00,635 | 3 732 | 5,395 | |
400 | 5,395 | |||
500 | 5,395 | |||
2 432 | 5,395 | |||
950 | 5,395 | |||
2 350 | 5,395 | |||
400 | 5,395 | |||
32 | 5,395 | |||
400 | 5,395 | |||
02/05/2024 | 12:18:00,595 | 2 850 | 5,40 | |
200 | 5,40 | |||
2 850 | 5,40 | |||
2 650 | 5,40 | |||
02/05/2024 | 12:17:14,403 | 800 | 5,41 | |
800 | 5,41 | |||
200 | 5,41 | |||
600 | 5,41 | |||
02/05/2024 | 12:14:42,101 | 1 150 | 5,405 | |
1 150 | 5,405 | |||
1 150 | 5,405 | |||
02/05/2024 | 12:10:52,733 | 700 | 5,405 | |
700 | 5,405 | |||
700 | 5,405 | |||
02/05/2024 | 12:08:58,294 | 1 049 | 5,405 | |
1 049 | 5,405 | |||
1 049 | 5,405 | |||
02/05/2024 | 12:06:18,584 | 32 | 5,42 | |
32 | 5,42 | |||
32 | 5,42 | |||
02/05/2024 | 12:05:27,368 | 950 | 5,41 | |
950 | 5,41 | |||
950 | 5,41 | |||
02/05/2024 | 12:05:27,150 | 4 950 | 5,41 | |
4 950 | 5,41 | |||
4 950 | 5,41 | |||
02/05/2024 | 12:05:04,637 | 950 | 5,41 | |
950 | 5,41 | |||
950 | 5,41 | |||
02/05/2024 | 12:04:04,658 | 650 | 5,41 | |
650 | 5,41 | |||
650 | 5,41 | |||
02/05/2024 | 12:02:19,817 | 400 | 5,42 | |
400 | 5,42 | |||
400 | 5,42 | |||
02/05/2024 | 12:02:19,766 | 4 | 5,425 | |
4 | 5,425 | |||
4 | 5,425 | |||
02/05/2024 | 12:00:33,034 | 1 150 | 5,425 | |
1 150 | 5,425 | |||
1 150 | 5,425 | |||
02/05/2024 | 11:59:43,849 | 1 150 | 5,425 | |
1 150 | 5,425 | |||
1 150 | 5,425 | |||
02/05/2024 | 11:58:24,648 | 1 150 | 5,425 | |
1 150 | 5,425 | |||
1 150 | 5,425 | |||
02/05/2024 | 11:54:00,064 | 300 | 5,425 | |
300 | 5,425 | |||
300 | 5,425 | |||
02/05/2024 | 11:53:41,083 | 700 | 5,43 | |
700 | 5,43 | |||
700 | 5,43 | |||
02/05/2024 | 11:53:40,173 | 1 150 | 5,43 | |
1 150 | 5,43 | |||
1 150 | 5,43 | |||
02/05/2024 | 11:52:53,986 | 1 150 | 5,43 | |
1 150 | 5,43 | |||
1 150 | 5,43 | |||
02/05/2024 | 11:52:41,423 | 2 000 | 5,43 | |
2 000 | 5,43 | |||
2 000 | 5,43 | |||
02/05/2024 | 11:52:39,911 | 500 | 5,44 | |
500 | 5,44 | |||
500 | 5,44 | |||
02/05/2024 | 11:52:34,045 | 119 | 5,435 | |
119 | 5,435 | |||
119 | 5,435 | |||
02/05/2024 | 11:52:24,420 | 250 | 5,45 | |
250 | 5,45 | |||
250 | 5,45 | |||
02/05/2024 | 11:50:43,754 | 551 | 5,445 | |
551 | 5,445 | |||
551 | 5,445 | |||
02/05/2024 | 11:40:52,952 | 900 | 5,455 | |
900 | 5,455 | |||
900 | 5,455 | |||
02/05/2024 | 11:40:05,564 | 1 100 | 5,455 | |
1 100 | 5,455 | |||
1 100 | 5,455 | |||
02/05/2024 | 11:39:43,221 | 3 850 | 5,45 | |
3 850 | 5,45 | |||
3 850 | 5,45 | |||
02/05/2024 | 11:38:39,174 | 1 100 | 5,45 | |
1 100 | 5,45 | |||
1 100 | 5,45 | |||
02/05/2024 | 11:38:38,761 | 1 100 | 5,45 | |
1 100 | 5,45 | |||
1 100 | 5,45 | |||
02/05/2024 | 11:38:38,375 | 1 100 | 5,45 | |
1 100 | 5,45 | |||
1 100 | 5,45 | |||
02/05/2024 | 11:38:38,149 | 1 100 | 5,45 | |
1 100 | 5,45 | |||
1 100 | 5,45 | |||
02/05/2024 | 11:38:36,328 | 1 100 | 5,45 | |
1 100 | 5,45 | |||
1 100 | 5,45 | |||
02/05/2024 | 11:37:31,941 | 650 | 5,445 | |
650 | 5,445 | |||
650 | 5,445 | |||
02/05/2024 | 11:19:00,554 | 950 | 5,48 | |
950 | 5,48 | |||
950 | 5,48 | |||
02/05/2024 | 11:18:11,902 | 100 | 5,475 | |
100 | 5,475 | |||
100 | 5,475 | |||
02/05/2024 | 11:09:33,022 | 400 | 5,455 | |
400 | 5,455 | |||
400 | 5,455 | |||
02/05/2024 | 11:04:06,037 | 50 | 5,46 | |
50 | 5,46 | |||
50 | 5,46 | |||
02/05/2024 | 10:58:30,026 | 59 | 5,435 | |
59 | 5,435 | |||
59 | 5,435 | |||
02/05/2024 | 10:55:59,107 | 125 | 5,44 | |
125 | 5,44 | |||
125 | 5,44 | |||
02/05/2024 | 10:53:09,356 | 700 | 5,435 | |
700 | 5,435 | |||
700 | 5,435 | |||
02/05/2024 | 10:52:22,577 | 1 150 | 5,44 | |
1 150 | 5,44 | |||
1 150 | 5,44 | |||
02/05/2024 | 10:52:03,180 | 1 150 | 5,44 | |
1 150 | 5,44 | |||
1 150 | 5,44 | |||
02/05/2024 | 10:51:27,452 | 408 | 5,435 | |
408 | 5,435 | |||
408 | 5,435 | |||
02/05/2024 | 10:51:03,811 | 23 500 | 5,435 | |
23 500 | 5,435 | |||
5 500 | 5,435 | |||
3 000 | 5,435 | |||
3 000 | 5,435 | |||
12 000 | 5,435 | |||
02/05/2024 | 10:50:54,338 | 1 150 | 5,44 | |
1 150 | 5,44 | |||
1 150 | 5,44 | |||
02/05/2024 | 10:48:25,575 | 200 | 5,445 | |
200 | 5,445 | |||
200 | 5,445 | |||
02/05/2024 | 10:37:29,254 | 5 | 5,45 | |
5 | 5,45 | |||
5 | 5,45 | |||
02/05/2024 | 10:30:21,782 | 50 | 5,445 | |
50 | 5,445 | |||
50 | 5,445 | |||
02/05/2024 | 10:30:05,712 | 650 | 5,44 | |
650 | 5,44 | |||
650 | 5,44 | |||
02/05/2024 | 10:29:58,067 | 1 150 | 5,44 | |
1 150 | 5,44 | |||
1 150 | 5,44 | |||
02/05/2024 | 10:27:05,958 | 500 | 5,45 | |
500 | 5,45 | |||
500 | 5,45 | |||
02/05/2024 | 10:24:58,056 | 589 | 5,46 | |
589 | 5,46 | |||
589 | 5,46 | |||
02/05/2024 | 10:22:58,944 | 153 | 5,475 | |
153 | 5,475 | |||
153 | 5,475 | |||
02/05/2024 | 10:15:01,327 | 500 | 5,465 | |
500 | 5,465 | |||
500 | 5,465 | |||
02/05/2024 | 10:14:31,022 | 500 | 5,465 | |
500 | 5,465 | |||
500 | 5,465 | |||
02/05/2024 | 10:06:05,887 | 200 | 5,46 | |
200 | 5,46 | |||
200 | 5,46 | |||
02/05/2024 | 10:04:49,454 | 50 | 5,445 | |
50 | 5,445 | |||
50 | 5,445 | |||
02/05/2024 | 10:04:30,835 | 750 | 5,45 | |
750 | 5,45 | |||
750 | 5,45 | |||
02/05/2024 | 10:02:31,656 | 300 | 5,45 | |
300 | 5,45 | |||
300 | 5,45 | |||
02/05/2024 | 10:01:49,375 | 150 | 5,445 | |
150 | 5,445 | |||
150 | 5,445 | |||
02/05/2024 | 10:01:36,761 | 400 | 5,45 | |
400 | 5,45 | |||
400 | 5,45 | |||
02/05/2024 | 09:59:47,024 | 182 | 5,45 | |
182 | 5,45 | |||
182 | 5,45 | |||
02/05/2024 | 09:59:12,220 | 360 | 5,445 | |
360 | 5,445 | |||
360 | 5,445 | |||
02/05/2024 | 09:58:49,307 | 943 | 5,445 | |
943 | 5,445 | |||
943 | 5,445 | |||
02/05/2024 | 09:58:23,745 | 550 | 5,45 | |
550 | 5,45 | |||
550 | 5,45 | |||
02/05/2024 | 09:55:49,325 | 1 150 | 5,445 | |
1 150 | 5,445 | |||
1 150 | 5,445 | |||
02/05/2024 | 09:52:49,289 | 650 | 5,445 | |
650 | 5,445 | |||
650 | 5,445 | |||
02/05/2024 | 09:51:00,991 | 45 | 5,45 | |
45 | 5,45 | |||
45 | 5,45 | |||
02/05/2024 | 09:49:49,228 | 650 | 5,445 | |
650 | 5,445 | |||
650 | 5,445 | |||
02/05/2024 | 09:49:36,790 | 1 150 | 5,44 | |
1 150 | 5,44 | |||
1 150 | 5,44 | |||
02/05/2024 | 09:49:21,715 | 1 150 | 5,44 | |
1 150 | 5,44 | |||
1 150 | 5,44 | |||
02/05/2024 | 09:41:03,413 | 30 | 5,48 | |
30 | 5,48 | |||
30 | 5,48 | |||
02/05/2024 | 09:38:43,609 | 500 | 5,44 | |
500 | 5,44 | |||
500 | 5,44 | |||
02/05/2024 | 09:33:18,998 | 1 150 | 5,43 | |
1 150 | 5,43 | |||
1 150 | 5,43 | |||
02/05/2024 | 09:32:32,781 | 100 | 5,425 | |
100 | 5,425 | |||
100 | 5,425 | |||
02/05/2024 | 09:32:24,112 | 1 | 5,425 | |
1 | 5,425 | |||
1 | 5,425 | |||
02/05/2024 | 09:31:57,418 | 4 | 5,415 | |
4 | 5,415 | |||
4 | 5,415 | |||
02/05/2024 | 09:31:24,386 | 500 | 5,425 | |
500 | 5,425 | |||
500 | 5,425 | |||
02/05/2024 | 09:30:28,425 | 1 000 | 5,41 | |
1 000 | 5,41 | |||
1 000 | 5,41 | |||
02/05/2024 | 09:30:20,802 | 3 | 5,415 | |
3 | 5,415 | |||
3 | 5,415 | |||
02/05/2024 | 09:30:15,778 | 222 | 5,415 | |
222 | 5,415 | |||
222 | 5,415 | |||
02/05/2024 | 09:30:00,503 | 600 | 5,405 | |
600 | 5,405 | |||
600 | 5,405 | |||
02/05/2024 | 09:30:00,214 | 950 | 5,405 | |
950 | 5,405 | |||
950 | 5,405 | |||
02/05/2024 | 09:29:58,096 | 70 | 5,41 | |
70 | 5,41 | |||
70 | 5,41 | |||
02/05/2024 | 09:28:30,912 | 180 | 5,42 | |
180 | 5,42 | |||
180 | 5,42 | |||
02/05/2024 | 09:28:30,695 | 400 | 5,43 | |
400 | 5,43 | |||
400 | 5,43 | |||
02/05/2024 | 09:26:24,539 | 5 | 5,435 | |
5 | 5,435 | |||
5 | 5,435 | |||
02/05/2024 | 09:25:29,998 | 100 | 5,44 | |
100 | 5,44 | |||
100 | 5,44 | |||
02/05/2024 | 09:24:33,044 | 50 | 5,44 | |
50 | 5,44 | |||
50 | 5,44 | |||
02/05/2024 | 09:24:12,034 | 500 | 5,44 | |
500 | 5,44 | |||
500 | 5,44 | |||
02/05/2024 | 09:23:24,420 | 35 | 5,435 | |
35 | 5,435 | |||
35 | 5,435 | |||
02/05/2024 | 09:20:33,548 | 1 500 | 5,435 | |
728 | 5,435 | |||
772 | 5,435 | |||
1 500 | 5,435 | |||
02/05/2024 | 09:19:26,759 | 350 | 5,445 | |
350 | 5,445 | |||
350 | 5,445 | |||
02/05/2024 | 09:19:25,070 | 1 150 | 5,445 | |
1 150 | 5,445 | |||
1 150 | 5,445 | |||
02/05/2024 | 09:19:17,714 | 5 720 | 5,45 | |
500 | 5,45 | |||
100 | 5,45 | |||
500 | 5,45 | |||
5 720 | 5,45 | |||
1 000 | 5,45 | |||
870 | 5,45 | |||
2 750 | 5,45 | |||
02/05/2024 | 09:19:00,927 | 1 150 | 5,45 | |
1 150 | 5,45 | |||
1 150 | 5,45 | |||
02/05/2024 | 09:18:07,285 | 1 180 | 5,45 | |
1 180 | 5,45 | |||
1 150 | 5,45 | |||
30 | 5,45 | |||
02/05/2024 | 09:18:03,003 | 950 | 5,45 | |
800 | 5,45 | |||
150 | 5,45 | |||
950 | 5,45 | |||
02/05/2024 | 09:17:59,395 | 300 | 5,455 | |
200 | 5,455 | |||
300 | 5,455 | |||
100 | 5,455 | |||
02/05/2024 | 09:17:58,644 | 42 | 5,46 | |
42 | 5,46 | |||
42 | 5,46 | |||
02/05/2024 | 09:17:11,738 | 345 | 5,48 | |
345 | 5,48 | |||
345 | 5,48 | |||
02/05/2024 | 09:15:48,505 | 100 | 5,47 | |
100 | 5,47 | |||
100 | 5,47 | |||
02/05/2024 | 09:13:30,379 | 300 | 5,47 | |
300 | 5,47 | |||
300 | 5,47 | |||
02/05/2024 | 09:12:48,196 | 131 | 5,47 | |
131 | 5,47 | |||
131 | 5,47 | |||
02/05/2024 | 09:09:51,038 | 700 | 5,50 | |
700 | 5,50 | |||
700 | 5,50 | |||
02/05/2024 | 09:09:48,218 | 29 | 5,49 | |
29 | 5,49 | |||
29 | 5,49 | |||
02/05/2024 | 09:09:47,495 | 900 | 5,50 | |
900 | 5,50 | |||
900 | 5,50 | |||
02/05/2024 | 09:09:42,479 | 1 100 | 5,495 | |
1 100 | 5,495 | |||
1 100 | 5,495 | |||
02/05/2024 | 09:09:05,207 | 880 | 5,495 | |
880 | 5,495 | |||
880 | 5,495 | |||
02/05/2024 | 09:06:09,260 | 790 | 5,50 | |
790 | 5,50 | |||
790 | 5,50 | |||
02/05/2024 | 09:06:08,418 | 1 100 | 5,50 | |
1 100 | 5,50 | |||
1 100 | 5,50 | |||
02/05/2024 | 09:05:48,599 | 1 100 | 5,50 | |
1 100 | 5,50 | |||
1 100 | 5,50 | |||
02/05/2024 | 09:05:46,005 | 10 | 5,50 | |
10 | 5,50 | |||
10 | 5,50 | |||
02/05/2024 | 09:04:42,493 | 200 | 5,495 | |
200 | 5,495 | |||
200 | 5,495 | |||
02/05/2024 | 09:02:28,767 | 200 | 5,495 | |
200 | 5,495 | |||
200 | 5,495 | |||
02/05/2024 | 09:02:16,219 | 200 | 5,495 | |
200 | 5,495 | |||
200 | 5,495 | |||
02/05/2024 | 09:00:37,879 | 500 | 5,49 | |
500 | 5,49 | |||
500 | 5,49 | |||
02/05/2024 | 08:56:10,415 | 250 | 5,495 | |
250 | 5,495 | |||
250 | 5,495 | |||
02/05/2024 | 08:52:38,874 | 350 | 5,495 | |
350 | 5,495 | |||
350 | 5,495 | |||
02/05/2024 | 08:50:41,499 | 1 | 5,495 | |
1 | 5,495 | |||
1 | 5,495 | |||
02/05/2024 | 08:23:00,811 | 1 000 | 5,50 | |
1 000 | 5,50 | |||
1 000 | 5,50 | |||
02/05/2024 | 08:20:45,950 | 500 | 5,475 | |
270 | 5,475 | |||
230 | 5,475 | |||
500 | 5,475 | |||
02/05/2024 | 08:17:28,978 | 80 | 5,47 | |
80 | 5,47 | |||
80 | 5,47 | |||
02/05/2024 | 08:14:50,025 | 4 454 | 5,51 | |
4 454 | 5,51 | |||
500 | 5,51 | |||
3 454 | 5,51 | |||
500 | 5,51 | |||
02/05/2024 | 08:14:26,671 | 546 | 5,50 | |
546 | 5,50 | |||
546 | 5,50 | |||
02/05/2024 | 08:06:57,967 | 694 | 5,505 | |
500 | 5,505 | |||
694 | 5,505 | |||
194 | 5,505 | |||
02/05/2024 | 08:05:51,863 | 545 | 5,505 | |
545 | 5,505 | |||
545 | 5,505 | |||
02/05/2024 | 08:02:05,108 | 253 | 5,505 | |
253 | 5,505 | |||
253 | 5,505 | |||
02/05/2024 | 08:00:16,306 | 3 651 | 5,50 | |
560 | 5,50 | |||
600 | 5,50 | |||
340 | 5,50 | |||
2 150 | 5,50 | |||
1 | 5,50 | |||
1 000 | 5,50 | |||
1 000 | 5,50 | |||
651 | 5,50 | |||
500 | 5,50 | |||
500 | 5,50 | |||
02/05/2024 | 08:00:09,017 | 1 120 | 5,495 | |
600 | 5,495 | |||
220 | 5,495 | |||
567 | 5,495 | |||
300 | 5,495 | |||
8 | 5,495 | |||
545 | 5,495 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:05:40
dernière actualisation:
02/05/2024 @ 20:05:40