Merck KGaA
- Informations
- Dernièr
- Négocier des titres
128
113
152,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:18:16,854 | 100 | 152,85 | |
100 | 152,85 | |||
58 | 152,85 | |||
42 | 152,85 | |||
03/05/2024 | 20:52:03,238 | 5 | 152,90 | |
5 | 152,90 | |||
5 | 152,90 | |||
03/05/2024 | 20:38:48,678 | 5 | 152,95 | |
5 | 152,95 | |||
5 | 152,95 | |||
03/05/2024 | 18:45:14,649 | 1 | 152,90 | |
1 | 152,90 | |||
1 | 152,90 | |||
03/05/2024 | 18:34:46,977 | 2 | 152,90 | |
2 | 152,90 | |||
2 | 152,90 | |||
03/05/2024 | 18:29:06,749 | 4 | 152,90 | |
4 | 152,90 | |||
4 | 152,90 | |||
03/05/2024 | 17:57:06,347 | 4 | 152,60 | |
4 | 152,60 | |||
4 | 152,60 | |||
03/05/2024 | 17:47:02,410 | 3 | 152,80 | |
3 | 152,80 | |||
3 | 152,80 | |||
03/05/2024 | 17:45:33,559 | 90 | 152,25 | |
90 | 152,25 | |||
90 | 152,25 | |||
03/05/2024 | 17:39:31,466 | 100 | 152,85 | |
100 | 152,85 | |||
100 | 152,85 | |||
03/05/2024 | 17:38:00,422 | 15 | 152,80 | |
15 | 152,80 | |||
15 | 152,80 | |||
03/05/2024 | 17:36:19,598 | 20 | 152,80 | |
20 | 152,80 | |||
20 | 152,80 | |||
03/05/2024 | 17:23:20,332 | 13 | 152,15 | |
13 | 152,15 | |||
13 | 152,15 | |||
03/05/2024 | 17:20:09,886 | 76 | 152,00 | |
76 | 152,00 | |||
76 | 152,00 | |||
03/05/2024 | 16:51:10,017 | 100 | 152,20 | |
100 | 152,20 | |||
100 | 152,20 | |||
03/05/2024 | 16:49:38,482 | 10 | 152,40 | |
10 | 152,40 | |||
10 | 152,40 | |||
03/05/2024 | 16:48:07,826 | 75 | 152,30 | |
75 | 152,30 | |||
75 | 152,30 | |||
03/05/2024 | 16:40:07,836 | 20 | 151,85 | |
20 | 151,85 | |||
20 | 151,85 | |||
03/05/2024 | 16:38:19,394 | 50 | 151,85 | |
50 | 151,85 | |||
50 | 151,85 | |||
03/05/2024 | 16:35:29,148 | 38 | 151,95 | |
38 | 151,95 | |||
38 | 151,95 | |||
03/05/2024 | 16:35:28,410 | 107 | 152,00 | |
107 | 152,00 | |||
107 | 152,00 | |||
03/05/2024 | 16:31:29,785 | 20 | 152,30 | |
20 | 152,30 | |||
20 | 152,30 | |||
03/05/2024 | 16:29:01,244 | 1 | 152,20 | |
1 | 152,20 | |||
1 | 152,20 | |||
03/05/2024 | 16:27:05,122 | 30 | 151,95 | |
30 | 151,95 | |||
30 | 151,95 | |||
03/05/2024 | 16:22:18,783 | 76 | 152,00 | |
76 | 152,00 | |||
76 | 152,00 | |||
03/05/2024 | 16:08:48,991 | 10 | 152,70 | |
10 | 152,70 | |||
10 | 152,70 | |||
03/05/2024 | 16:05:30,180 | 100 | 152,90 | |
100 | 152,90 | |||
100 | 152,90 | |||
03/05/2024 | 16:02:35,600 | 5 | 153,05 | |
5 | 153,05 | |||
5 | 153,05 | |||
03/05/2024 | 15:58:27,063 | 10 | 153,35 | |
10 | 153,35 | |||
10 | 153,35 | |||
03/05/2024 | 15:57:09,731 | 100 | 153,25 | |
100 | 153,25 | |||
100 | 153,25 | |||
03/05/2024 | 15:50:59,383 | 30 | 153,15 | |
30 | 153,15 | |||
30 | 153,15 | |||
03/05/2024 | 15:47:42,402 | 17 | 153,20 | |
17 | 153,20 | |||
17 | 153,20 | |||
03/05/2024 | 15:41:49,107 | 2 | 153,20 | |
2 | 153,20 | |||
2 | 153,20 | |||
03/05/2024 | 15:40:50,961 | 26 | 153,35 | |
26 | 153,35 | |||
26 | 153,35 | |||
03/05/2024 | 15:35:01,880 | 31 | 152,70 | |
31 | 152,70 | |||
31 | 152,70 | |||
03/05/2024 | 15:33:16,052 | 52 | 153,15 | |
52 | 153,15 | |||
52 | 153,15 | |||
03/05/2024 | 15:29:58,835 | 300 | 153,30 | |
300 | 153,30 | |||
300 | 153,30 | |||
03/05/2024 | 15:22:48,384 | 30 | 153,10 | |
30 | 153,10 | |||
30 | 153,10 | |||
03/05/2024 | 15:12:09,854 | 35 | 153,60 | |
35 | 153,60 | |||
35 | 153,60 | |||
03/05/2024 | 14:45:03,911 | 20 | 154,05 | |
20 | 154,05 | |||
20 | 154,05 | |||
03/05/2024 | 14:43:00,540 | 15 | 154,25 | |
15 | 154,25 | |||
15 | 154,25 | |||
03/05/2024 | 14:36:53,482 | 15 | 154,50 | |
15 | 154,50 | |||
15 | 154,50 | |||
03/05/2024 | 14:33:08,364 | 8 | 154,35 | |
8 | 154,35 | |||
8 | 154,35 | |||
03/05/2024 | 14:30:53,226 | 40 | 154,00 | |
40 | 154,00 | |||
40 | 154,00 | |||
03/05/2024 | 14:30:42,931 | 65 | 153,80 | |
65 | 153,80 | |||
65 | 153,80 | |||
03/05/2024 | 14:18:42,592 | 7 | 152,95 | |
7 | 152,95 | |||
7 | 152,95 | |||
03/05/2024 | 14:06:42,934 | 15 | 153,00 | |
15 | 153,00 | |||
15 | 153,00 | |||
03/05/2024 | 14:02:12,411 | 10 | 153,00 | |
10 | 153,00 | |||
10 | 153,00 | |||
03/05/2024 | 14:00:16,155 | 1 | 152,90 | |
1 | 152,90 | |||
1 | 152,90 | |||
03/05/2024 | 13:59:40,093 | 7 | 152,90 | |
7 | 152,90 | |||
7 | 152,90 | |||
03/05/2024 | 13:53:26,730 | 100 | 153,10 | |
100 | 153,10 | |||
100 | 153,10 | |||
03/05/2024 | 13:53:21,796 | 300 | 153,10 | |
300 | 153,10 | |||
300 | 153,10 | |||
03/05/2024 | 13:51:17,546 | 11 | 153,15 | |
11 | 153,15 | |||
11 | 153,15 | |||
03/05/2024 | 13:48:11,563 | 1 | 153,20 | |
1 | 153,20 | |||
1 | 153,20 | |||
03/05/2024 | 13:41:58,924 | 20 | 153,25 | |
20 | 153,25 | |||
20 | 153,25 | |||
03/05/2024 | 13:41:05,729 | 100 | 153,30 | |
100 | 153,30 | |||
100 | 153,30 | |||
03/05/2024 | 13:19:05,109 | 4 | 153,45 | |
4 | 153,45 | |||
4 | 153,45 | |||
03/05/2024 | 13:15:56,411 | 50 | 153,45 | |
50 | 153,45 | |||
50 | 153,45 | |||
03/05/2024 | 13:12:04,644 | 17 | 153,55 | |
17 | 153,55 | |||
17 | 153,55 | |||
03/05/2024 | 13:11:20,075 | 10 | 153,60 | |
10 | 153,60 | |||
10 | 153,60 | |||
03/05/2024 | 13:11:14,156 | 60 | 153,65 | |
30 | 153,65 | |||
60 | 153,65 | |||
30 | 153,65 | |||
03/05/2024 | 12:44:54,317 | 16 | 153,40 | |
16 | 153,40 | |||
16 | 153,40 | |||
03/05/2024 | 12:43:09,485 | 20 | 153,20 | |
20 | 153,20 | |||
20 | 153,20 | |||
03/05/2024 | 12:42:52,001 | 65 | 153,20 | |
65 | 153,20 | |||
65 | 153,20 | |||
03/05/2024 | 12:41:03,491 | 26 | 153,20 | |
26 | 153,20 | |||
26 | 153,20 | |||
03/05/2024 | 12:35:24,501 | 125 | 153,05 | |
125 | 153,05 | |||
125 | 153,05 | |||
03/05/2024 | 12:30:41,353 | 100 | 153,45 | |
100 | 153,45 | |||
100 | 153,45 | |||
03/05/2024 | 12:28:40,590 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
03/05/2024 | 12:25:04,261 | 20 | 153,35 | |
20 | 153,35 | |||
20 | 153,35 | |||
03/05/2024 | 12:23:11,963 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
03/05/2024 | 12:22:35,702 | 1 | 153,30 | |
1 | 153,30 | |||
1 | 153,30 | |||
03/05/2024 | 12:21:20,703 | 4 | 153,30 | |
4 | 153,30 | |||
4 | 153,30 | |||
03/05/2024 | 12:20:13,681 | 50 | 153,30 | |
50 | 153,30 | |||
50 | 153,30 | |||
03/05/2024 | 12:19:47,550 | 250 | 153,30 | |
250 | 153,30 | |||
250 | 153,30 | |||
03/05/2024 | 12:09:20,807 | 53 | 153,00 | |
53 | 153,00 | |||
33 | 153,00 | |||
20 | 153,00 | |||
03/05/2024 | 12:01:05,086 | 8 | 152,60 | |
8 | 152,60 | |||
8 | 152,60 | |||
03/05/2024 | 11:34:32,269 | 37 | 152,60 | |
37 | 152,60 | |||
37 | 152,60 | |||
03/05/2024 | 11:32:44,554 | 70 | 152,60 | |
70 | 152,60 | |||
70 | 152,60 | |||
03/05/2024 | 11:32:06,405 | 23 | 152,65 | |
23 | 152,65 | |||
23 | 152,65 | |||
03/05/2024 | 11:29:15,574 | 80 | 152,70 | |
80 | 152,70 | |||
80 | 152,70 | |||
03/05/2024 | 11:14:47,921 | 55 | 152,60 | |
55 | 152,60 | |||
55 | 152,60 | |||
03/05/2024 | 11:13:53,492 | 15 | 152,60 | |
15 | 152,60 | |||
15 | 152,60 | |||
03/05/2024 | 10:59:18,423 | 30 | 152,45 | |
30 | 152,45 | |||
30 | 152,45 | |||
03/05/2024 | 10:57:20,157 | 7 | 152,50 | |
7 | 152,50 | |||
7 | 152,50 | |||
03/05/2024 | 10:54:00,175 | 100 | 152,60 | |
100 | 152,60 | |||
100 | 152,60 | |||
03/05/2024 | 10:53:29,735 | 300 | 152,60 | |
300 | 152,60 | |||
300 | 152,60 | |||
03/05/2024 | 10:43:50,839 | 120 | 152,95 | |
120 | 152,95 | |||
120 | 152,95 | |||
03/05/2024 | 10:35:23,406 | 24 | 152,65 | |
24 | 152,65 | |||
24 | 152,65 | |||
03/05/2024 | 10:17:34,577 | 103 | 152,30 | |
103 | 152,30 | |||
103 | 152,30 | |||
03/05/2024 | 10:12:44,190 | 21 | 152,20 | |
21 | 152,20 | |||
21 | 152,20 | |||
03/05/2024 | 10:09:39,218 | 2 | 151,80 | |
2 | 151,80 | |||
2 | 151,80 | |||
03/05/2024 | 10:07:58,487 | 70 | 151,80 | |
70 | 151,80 | |||
70 | 151,80 | |||
03/05/2024 | 10:06:38,759 | 50 | 151,70 | |
50 | 151,70 | |||
50 | 151,70 | |||
03/05/2024 | 10:03:26,252 | 200 | 151,60 | |
200 | 151,60 | |||
200 | 151,60 | |||
03/05/2024 | 09:53:32,120 | 15 | 151,45 | |
15 | 151,45 | |||
15 | 151,45 | |||
03/05/2024 | 09:44:48,558 | 51 | 151,70 | |
51 | 151,70 | |||
51 | 151,70 | |||
03/05/2024 | 09:40:17,451 | 12 | 151,65 | |
12 | 151,65 | |||
12 | 151,65 | |||
03/05/2024 | 09:31:06,056 | 5 | 151,75 | |
5 | 151,75 | |||
5 | 151,75 | |||
03/05/2024 | 09:29:40,132 | 11 | 151,75 | |
11 | 151,75 | |||
11 | 151,75 | |||
03/05/2024 | 09:27:16,278 | 1 | 151,50 | |
1 | 151,50 | |||
1 | 151,50 | |||
03/05/2024 | 09:24:06,401 | 66 | 151,85 | |
66 | 151,85 | |||
66 | 151,85 | |||
03/05/2024 | 09:13:55,268 | 150 | 152,00 | |
150 | 152,00 | |||
150 | 152,00 | |||
03/05/2024 | 09:10:36,859 | 50 | 151,85 | |
50 | 151,85 | |||
50 | 151,85 | |||
03/05/2024 | 09:07:58,733 | 400 | 152,00 | |
400 | 152,00 | |||
400 | 152,00 | |||
03/05/2024 | 09:06:59,694 | 150 | 152,00 | |
100 | 152,00 | |||
150 | 152,00 | |||
50 | 152,00 | |||
03/05/2024 | 09:00:40,801 | 20 | 151,10 | |
20 | 151,10 | |||
20 | 151,10 | |||
03/05/2024 | 09:00:40,623 | 100 | 151,00 | |
100 | 151,00 | |||
100 | 151,00 | |||
03/05/2024 | 09:00:36,057 | 140 | 151,00 | |
100 | 151,00 | |||
10 | 151,00 | |||
30 | 151,00 | |||
140 | 151,00 | |||
03/05/2024 | 08:50:42,949 | 10 | 150,95 | |
5 | 150,95 | |||
5 | 150,95 | |||
10 | 150,95 | |||
03/05/2024 | 08:40:44,164 | 7 | 150,95 | |
2 | 150,95 | |||
5 | 150,95 | |||
7 | 150,95 | |||
03/05/2024 | 08:34:49,429 | 5 | 150,15 | |
5 | 150,15 | |||
5 | 150,15 | |||
03/05/2024 | 08:09:22,375 | 2 | 150,15 | |
2 | 150,15 | |||
2 | 150,15 | |||
03/05/2024 | 08:00:10,210 | 159 | 150,95 | |
17 | 150,95 | |||
13 | 150,95 | |||
23 | 150,95 | |||
100 | 150,95 | |||
1 | 150,95 | |||
150 | 150,95 | |||
5 | 150,95 | |||
1 | 150,95 | |||
8 | 150,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00